ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cuscal Ltd

Cuscal Ltd (CCL)

2.675
-0.015
( -0.56% )
Updated: 20:41:21
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.675
Bid
2.66
Ask
2.68
Volume
14,497
2.66 Day's Range 2.69
2.22 52 Week Range 2.79
Previous Close
2.69
Open
2.66
Last Trade
14
@
2.675
Last Trade Time
20:39:42
Average Volume (3m)
312,026
Financial Volume
-
VWAP
-

CCL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0351.325757575762.642.772.624487232.68878082DE
4-0.045-1.654411764712.722.772.583150982.67152328DE
120.39517.32456140352.282.792.223120262.62654865DE
260.17572.52.792.223756362.5293582DE
520.17572.52.792.223756362.5293582DE
1560.17572.52.792.223756362.5293582DE
260-6.075-69.42857142868.7513.52.22268938210.99038193DE

CCL - Frequently Asked Questions (FAQ)

What is the current Cuscal share price?
The current share price of Cuscal is AUD 2.675
What is the 1 year trading range for Cuscal share price?
Cuscal has traded in the range of AUD 2.22 to AUD 2.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARVOCArtemis Resources Limited
AUD 0.002
(100.00%)
500k
TSOOATesoro Gold Ltd
AUD 0.005
(66.67%)
170k
HLXHelix Resources Limited
AUD 0.003
(50.00%)
70k
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
500.5k
VMLVital Metals Limited
AUD 0.003
(50.00%)
2.53M
88E88 Energy Limited
AUD 0.001
(-33.33%)
200k
VPRVolt Group Ltd
AUD 0.001
(-33.33%)
400k
JAVJavelin Minerals Ltd
AUD 0.002
(-33.33%)
61.19k
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-25.00%)
466.88k
FAUFirst AU Limited
AUD 0.002
(-20.00%)
936
FBRFBR Limited
AUD 0.01
(-4.76%)
36.23M
AVEAvecho Biotechnology Limited
AUD 0.006
(0.00%)
32.9M
ARDArgent Minerals Limited
AUD 0.028
(16.67%)
19.29M
DREDreadnought Resources Limited
AUD 0.013
(-16.13%)
15.67M
CRNCoronado Global Resources Inc
AUD 0.372
(6.29%)
15.32M

Discussion

View Full Feed
TenKay TenKay 6 minutes ago
Don’t worry…your 0.001’s might worth something one day…but don’t blink. 😂
HMBL
$2.00 or no deal $2.00 or no deal 6 minutes ago
And now the GUEST is making fun of the stock price.

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????

I TRIED TO TELL YOU IDIOTS WE NEED TO UPLIST................................IMMEDIATELY!!!!!!!!!!!!!!!!
ELTP
3331 3331 6 minutes ago
DOES ANYONE REALLY BELIEVE THAT BIEL WON'T HIT COPPER IF IT REPORTS (OR HINTS) THAT IT HAS ACHIEVED A $400K QUARTER?

Expect a 5,000% ROI (pps = .01 from .0002) if BIEL reports a profit in April (2024 financial report) - or if management hints Q1 (2025) was profitable. This would put B
BIEL
Imindog Imindog 7 minutes ago
How’s the bottom line and financials here? Oh we can see flat out pathetic !! Will confirm on the annual filing for sure!! They probably lost 4 million last year easily!!
IQST
WALL STREET KID WALL STREET KID 7 minutes ago
Dang only +92.62%
LYT
Dabeav Dabeav 7 minutes ago
Why keep privatization a secret? Trumps in control , Bessent and pulte are in their position. Nothing but hinting articles of possibly of release just like before w Steve snoochan. Trump , Bessent and pulte will not dare mention Fannie or Freddie being released
FNMA
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
Great find. Will listen later tonight.
ELTP
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
I believe it would help understand my chart better if I explained the current ETF I'm backtesting, because I found myself inadvertently changing my strategy during a drawdown, which is incorrect.

The ETF I'm testing is WANT - DIrexion Daily Consumer Discretionary Bull 3x Shares. It is
TMaga TMaga 8 minutes ago
He converted the preferred shares ADHC gave him into 2 billion common shares and now it looks like he has about 1.2 billion left. He must be one of the sellers. I can't say that positively, but it looks that way.
He took a good company (PTTN) that was earning $8 million a year when he became
ADHC PTTN
Huggy Bear Huggy Bear 9 minutes ago
Skating on thin ice, but now the true colors are brighter than ever.

Another case of bringing your own rope to to the "party".
HMBL
TenKay TenKay 9 minutes ago
OK then…the pps should sky rocket tomorrow on this astounding news?
HMBL
EmpressMonk25 EmpressMonk25 9 minutes ago
🤦‍♂️
HMBL
$2.00 or no deal $2.00 or no deal 9 minutes ago
The IDIOT guest on the podcast said the Adderall market is WAY bigger than the Vyvanse market.

He said the Adderall market is 3 TIMES the size of the Vyvanse market.

He said the Adderall market is OVER $12 billion and the Vyvanse market is only a little over $4 billion.
ELTP
EmpressMonk25 EmpressMonk25 10 minutes ago
I’d suggest pursuing a legal education, but if registering for a PACER account is sufficient to establish your self-perceived expertise, then by all means, proceed as you see fit.
HMBL
misterfishman misterfishman 10 minutes ago
We get to 4 cent then i can be free.
ASII
tdbowieknife tdbowieknife 11 minutes ago
You got the order and reasons?

Post it.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
rooster rooster 11 minutes ago
Haha I’m getting more money from Elon… https://x.com/elonmusk/status/1905399713861451820?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mrwrn2010 mrwrn2010 11 minutes ago
Her loss!
ELTP
TenKay TenKay 11 minutes ago
0.0002 X 0.0003 … lots to celebrate right?

😁
HMBL
Chip79 Chip79 11 minutes ago
Hi Humble, just in case you didn't see UBQU's 2024 annual report, total revenue for year was 1.8M and although Innovative Outcomes was not part of Q1, they were included in Q's 2, 3, and 4. So the claim of IO doing $5M / year is not even close to being factual.

Here's a link to the r
UBQU
EmpressMonk25 EmpressMonk25 12 minutes ago
You're missing the point... the judge says you can try again if you want but what you presented (twice) with your allegations about securities fraud failed and you additionally failed to connect the dots between Humbl’s actions and investor losses.

I'll charge you for any further educ
HMBL
WALL STREET KID WALL STREET KID 12 minutes ago
$AMC UNWIND BEGINS! CHANGING THE RULES! Short Squeeze Update

https://youtu.be/MIMvV0n9HQI?si=2Rxnjd_yLkelUSa0
AMC
misterfishman misterfishman 13 minutes ago
I think those days are gone unless trump can ease the regulations to bring back the old days.
ASII
Lime Time Lime Time 13 minutes ago
It's not Mark N.

Not sure where you are seeing that at.

New management
VGTL
ListenToTheTrees ListenToTheTrees 13 minutes ago
It’s always hilarious when someone is so dead set on being right, only to get smacked with reality and suddenly want to change the subject. Three years of a class action going nowhere, and now they might have a whole 14 days to magically pull something out of thin air? Sure, Jan.

Sinc
HMBL

Your Recent History

Delayed Upgrade Clock