We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 5552960 | 0.008793 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.009 | 0.007 | 4837829 | 0.00832495 | DE |
| 12 | 0.001 | 14.2857142857 | 0.007 | 0.02 | 0.0055 | 10282716 | 0.00880128 | DE |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.02 | 0.003 | 8065626 | 0.00748828 | DE |
| 52 | 0.002 | 33.3333333333 | 0.006 | 0.02 | 0.003 | 5405111 | 0.00705068 | DE |
| 156 | 0.005 | 166.666666667 | 0.003 | 0.02 | 0.002 | 5360086 | 0.00634202 | DE |
| 260 | 0.005 | 166.666666667 | 0.003 | 0.02 | 0.002 | 5360086 | 0.00634202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724393700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724307300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 4113720 |
| 1724220900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1378433 |
| 1724134500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 16235570 |
| 1724048100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 484116 |
| 1723788900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3487505 |
| 1723702500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 7051476 |
| 1723616100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 31 |
| 1723443300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 4215636 |
| 1723184100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2883383 |
| 1723097700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 85248 |
| 1723011300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 225404 |
| 1722924900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 25764 |
| 1722838500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 2433692 |
| 1722579300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.007 | 12831273 |
| 1722492900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 9016253 |
| 1722406500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.007 | 7217474 |
| 1722320100 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.007 | 13003664 |
| 1722233700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2392276 |
| 1721974500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1035 |
| 1721888100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2610389 |
| 1721801700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.0065 | 30053975 |
| 1721715300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 4911482 |
| 1721628900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 3148540 |
| 1721369700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 3114684 |
| 1721283300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 4254352 |
| 1721196900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 1605660 |
| 1721110500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 365388 |
| 1721024100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 2388350 |
| 1720764900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.0075 | 6243175 |
| 1720678500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 3279891 |
| 1720592100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6067782 |
| 1720505700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 20970450 |
| 1720419300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 20025420 |
| 1720160100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 5671974 |
| 1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 11889710 |
| 1719987300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.011 | 0.009 | 35006971 |
| 1719900900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0105 | 0.0085 | 23934126 |
| 1719814500 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 16714891 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 12977502 |
| 1719468900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 7900253 |
| 1719382500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 17295236 |
| 1719296100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2488673 |
| 1719209700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2625901 |
| 1718950500 | 0.007 | -0.001 | -12.50 | 0.009 | 0.009 | 0.007 | 44384757 |
| 1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 7379649 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3230092 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 2091989 |
| 1718604900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 10768857 |
| 1718345700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.0075 | 7621987 |
| 1718259300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 719903 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 6402074 |
| 1718086500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.007 | 12466663 |
| 1717740900 | 0.0085 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 15794590 |
| 1717654500 | 0.0085 | -0.0055 | -39.29 | 0.012 | 0.012 | 0.008 | 29239865 |
| 1717568100 | 0.014 | 0.008 | 133.33 | 0.009 | 0.02 | 0.009 | 71198693 |
| 1717481700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16653484 |
| 1717395300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.0055 | 25535506 |
| 1717136100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5309289 |
| 1717049700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 12341511 |
| 1716963300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2501387 |
| 1716876900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1752782 |
| 1716790500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4246791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
