We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.002 | 111199 | 0.002 | DE |
| 4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 3445216 | 0.00299462 | DE |
| 12 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 5553418 | 0.00354797 | DE |
| 26 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 4834331 | 0.00333776 | DE |
| 52 | 0 | 0 | 0.003 | 0.005 | 0.001 | 3645546 | 0.00322965 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 3581306 | 0.0031921 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.005 | 0.001 | 3581306 | 0.0031921 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723097700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1723011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5 |
| 1722924900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 222392 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 3889692 |
| 1722492900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6676873 |
| 1722406500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8762608 |
| 1722320100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1600000 |
| 1722233700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721974500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1721888100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721801700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 4607064 |
| 1721715300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721628900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18519 |
| 1721369700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 10690441 |
| 1721283300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721196900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 750000 |
| 1721110500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721024100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3125000 |
| 1720764900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1750000 |
| 1720678500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 9826133 |
| 1720592100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720505700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 83335 |
| 1720419300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2217025 |
| 1720160100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1677403 |
| 1720073700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 9379026 |
| 1719987300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 15918260 |
| 1719900900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 8162998 |
| 1719814500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1472222 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3169000 |
| 1719468900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1970000 |
| 1719382500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1719296100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1687568 |
| 1719209700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1718950500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6670992 |
| 1718864100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718777700 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1965666 |
| 1718691300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2750000 |
| 1718604900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6617333 |
| 1718345700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1718259300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5791015 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 748333 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 5181667 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717654500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6181667 |
| 1717568100 | 0.004 | 0.003 | 300.00 | 0.002 | 0.004 | 0.002 | 68351658 |
| 1717481700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717395300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 5000000 |
| 1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4786229 |
| 1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2750000 |
| 1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 864380 |
| 1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716272100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716185700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2322222 |
| 1715926500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13216666 |
| 1715840100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 4666667 |
| 1715753700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 985000 |
| 1715644800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715558400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1715299200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
