Credit Stock Quote CCP - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

17.44

Bid

17.30

Ask

18.05

Volume

105,484

17.39 Day's Range 17.86

12.44 52 Week Range 19.86

Market Cap

1.187B

Previous Close

17.655

Open

17.86

Last Trade

428

17.49

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

140,465

Shares Outstanding

68,067,000

Dividend Yield

PE Ratio

23.41

Earnings Per Share (EPS)

0.75

Revenue

475.26M

Net Profit

50.71M

Sector

Misc Business Credit Instn

Industry

Financial Services Div'd

Website

www.creditcorp.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2000

Credit Corp Group Limited is listed in the Misc Business Credit Instn sector of the Australian Stock Exchange with ticker CCP. The last closing price for Credit was AUD17.66. Over the last year, Credit shares have traded in a share price range of AUD 12.44 to AUD 19.86.

Credit currently has 68,067,000 shares outstanding. The market capitalization of Credit is AUD1.20 billion. Credit has a price to earnings ratio (PE ratio) of 23.41.

4 bargain ASX stocks I’d buy with $10,000 today

http://www.fool.com.au/2015/04/01/4-bargain-asx-stocks-id-buy-with-10000-today/

Further re Directorate

RNS Number:4093R Celtic PLC 28 October 2003 CELTIC PLC 28 October 2003 Further to the announcement made on 25 September 2003, Celtic plc confirms that Peter Lawwell took up his post...

Directorate Change

RNS Number:1840Q Celtic PLC 25 September 2003 Celtic plc is pleased to announce the appointment of Scottish businessman Peter Lawwell to the post of Executive Director, Head of Operations...

Final Results

RNS Number:6544O Celtic PLC 13 August 2003 13 August 2003 CELTIC plc Preliminary Results for the year ended 30 June 2003 HIGHLIGHTS OF THE RESULTS * UEFA Cup...

Directorate Change

RNS Number:2087L Celtic PLC 16 May 2003 CELTIC PLC 16 May 2003 DIRECTORATE Celtic plc ("the Company") announces the appointment with immediate effect of Mr Eric Hagman as...

Directorate Change

RNS Number:2147K Celtic PLC 22 April 2003 "Celtic plc Chief Executive Stands Down Celtic plc confirms that Ian McLeod will be standing down as Chief Executive and as a Director of the...

Interim Results

RNS Number:5236H Celtic PLC 14 February 2003 14 February 2003 Celtic plc INTERIM RESULTS FOR THE SIX MONTHS TO 31 DECEMBER 2002 HIGHLIGHTS OF THE RESULTS * Celtic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-4.59518599562	18.28	18.29	17.39	111907	17.86873047	DE
4	0.13	0.751010976314	17.31	18.51	16.83	138067	17.72279634	DE
12	2.43	16.1892071952	15.01	18.51	14.61	140465	16.50824998	DE
26	2.53	16.9684775319	14.91	18.51	13.78	178480	15.62883797	DE
52	4.44	34.1538461538	13	19.86	12.44	202227	16.16459757	DE
156	-13.77	-44.120474207	31.21	36.25	11.49	219213	19.55514708	DE
260	-15.26	-46.6666666667	32.7	37.99	6.01	302337	20.30099541	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M