We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6 | 0.25 | 0.25 | 0.21 | 1228429 | 0.23434519 | DE |
| 4 | -0.065 | -21.6666666667 | 0.3 | 0.3 | 0.21 | 572785 | 0.25154184 | DE |
| 12 | -0.085 | -26.5625 | 0.32 | 0.345 | 0.21 | 339953 | 0.27755297 | DE |
| 26 | -0.06 | -20.3389830508 | 0.295 | 0.365 | 0.21 | 374358 | 0.30607747 | DE |
| 52 | -0.025 | -9.61538461538 | 0.26 | 0.365 | 0.21 | 309206 | 0.29009309 | DE |
| 156 | -0.19 | -44.7058823529 | 0.425 | 0.53 | 0.1675 | 211366 | 0.29099068 | DE |
| 260 | -0.245 | -51.0416666667 | 0.48 | 1.2 | 0.1675 | 316601 | 0.52436005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.22 | 70221 |
| 1741756500 | 0.22 | -0.01 | -4.35 | 0.23 | 0.2325 | 0.21 | 2170579 |
| 1741670100 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 745261 |
| 1741583700 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 202467 |
| 1741324500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.235 | 2490625 |
| 1741238100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 533214 |
| 1741151700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.2475 | 371562 |
| 1741065300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 304290 |
| 1740978900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.2675 | 541881 |
| 1740719700 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.26 | 335356 |
| 1740633300 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.26 | 1199854 |
| 1740546900 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.255 | 1057293 |
| 1740460500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 175459 |
| 1740374100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 143005 |
| 1740114900 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 124856 |
| 1740028500 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 105726 |
| 1739942100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 129538 |
| 1739855700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1739769300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 97526 |
| 1739510100 | 0.29 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 74017 |
| 1739423700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 80400 |
| 1739337300 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 3137 |
| 1739250900 | 0.305 | 0.005 | 1.67 | 0.305 | 0.3075 | 0.305 | 108916 |
| 1739164500 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 224010 |
| 1738905300 | 0.28 | -0.005 | -1.75 | 0.28 | 0.2849999 | 0.275 | 685216 |
| 1738818900 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 659958 |
| 1738732500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 204849 |
| 1738646100 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 662234 |
| 1738559700 | 0.31 | -0.01 | -3.13 | 0.325 | 0.33 | 0.305 | 214188 |
| 1738300500 | 0.32 | -0.01 | -3.03 | 0.32 | 0.325 | 0.315 | 158440 |
| 1738214100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 441346 |
| 1738127700 | 0.33 | 0.01 | 3.13 | 0.305 | 0.33 | 0.305 | 264868 |
| 1738041300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 173685 |
| 1737695700 | 0.32 | -0.01 | -3.03 | 0.32 | 0.325 | 0.32 | 59332 |
| 1737609300 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 70158 |
| 1737522900 | 0.325 | 0.005 | 1.56 | 0.325 | 0.33 | 0.32 | 274154 |
| 1737436500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.33 | 0.32 | 47896 |
| 1737350100 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 98578 |
| 1737090900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 22492 |
| 1737004500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 267708 |
| 1736918100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 176258 |
| 1736831700 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 157479 |
| 1736745300 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.325 | 24923 |
| 1736486100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.325 | 95658 |
| 1736399700 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 118265 |
| 1736313300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.3275 | 355369 |
| 1736226900 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.325 | 370021 |
| 1736140500 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 460484 |
| 1735881300 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 36984 |
| 1735794900 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.33 | 21450 |
| 1735617660 | 0.34 | 0.015 | 4.62 | 0.335 | 0.34 | 0.33 | 32325 |
| 1735535700 | 0.325 | -0.02 | -5.80 | 0.33 | 0.335 | 0.325 | 61602 |
| 1735276500 | 0.3449999 | 0.0249999 | 7.81 | 0.32 | 0.3449999 | 0.32 | 102255 |
| 1735014060 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.32 | 123192 |
| 1734930900 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.315 | 192557 |
| 1734671700 | 0.33 | 0.015 | 4.76 | 0.32 | 0.33 | 0.32 | 337221 |
| 1734585300 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 507274 |
| 1734498900 | 0.325 | 0.005 | 1.56 | 0.31 | 0.35 | 0.31 | 1471366 |
| 1734412500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 78419 |
| 1734326100 | 0.32 | -0.005 | -1.54 | 0.32 | 0.3449999 | 0.315 | 429720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
