We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.2575 | 0.225 | 30510 | 0.24521203 | DE |
| 4 | -0.005 | -1.96078431373 | 0.255 | 0.265 | 0.225 | 200935 | 0.24844212 | DE |
| 12 | 0.01 | 4.16666666667 | 0.24 | 0.265 | 0.225 | 206492 | 0.24638675 | DE |
| 26 | 0.075 | 42.8571428571 | 0.175 | 0.29 | 0.175 | 219892 | 0.24168986 | DE |
| 52 | 0.04 | 19.0476190476 | 0.21 | 0.29 | 0.1675 | 192829 | 0.22116924 | DE |
| 156 | -0.29 | -53.7037037037 | 0.54 | 0.635 | 0.1675 | 165432 | 0.3238113 | DE |
| 260 | -0.23 | -47.9166666667 | 0.48 | 1.2 | 0.1675 | 306827 | 0.57104636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 59123 |
| 1721715300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 9871 |
| 1721628900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 4073 |
| 1721369700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1721283300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 57597 |
| 1721196900 | 0.25 | 0.005 | 2.04 | 0.25 | 0.2575 | 0.245 | 79510 |
| 1721110500 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 716263 |
| 1721024100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 34800 |
| 1720764900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 25974 |
| 1720678500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 128 |
| 1720592100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 162241 |
| 1720505700 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.25 | 125774 |
| 1720419300 | 0.245 | -0.0025 | -1.01 | 0.25 | 0.25 | 0.245 | 4761 |
| 1720160100 | 0.2475 | 0.0025 | 1.02 | 0.245 | 0.2475 | 0.2425 | 1175812 |
| 1720073700 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 500375 |
| 1719987300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 145208 |
| 1719900900 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 15115 |
| 1719814500 | 0.25 | -0.01 | -3.85 | 0.255 | 0.255 | 0.235 | 313656 |
| 1719555300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.255 | 160617 |
| 1719468900 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 96301 |
| 1719382500 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 389132 |
| 1719296100 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.245 | 410571 |
| 1719209700 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 71769 |
| 1718950500 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.26 | 84232 |
| 1718864100 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 228179 |
| 1718777700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 247292 |
| 1718691300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 249925 |
| 1718604900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.24 | 648368 |
| 1718345700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 99731 |
| 1718259300 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 71700 |
| 1718172900 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 13979 |
| 1718086500 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 301648 |
| 1717740900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 40048 |
| 1717654500 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 25000 |
| 1717568100 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 105469 |
| 1717481700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 48579 |
| 1717395300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 10572 |
| 1717136100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 116939 |
| 1717049700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 60949 |
| 1716963300 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 50298 |
| 1716876900 | 0.25 | 0.015 | 6.38 | 0.245 | 0.25 | 0.245 | 143558 |
| 1716790500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 125157 |
| 1716531300 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.235 | 243401 |
| 1716444900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 583899 |
| 1716358500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.23 | 934702 |
| 1716272100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 838545 |
| 1716185700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 124143 |
| 1715926500 | 0.25 | 0 | 0.00 | 0.2475 | 0.25 | 0.24 | 456907 |
| 1715840100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 510293 |
| 1715753700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 179 |
| 1715667300 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 43485 |
| 1715580900 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 87707 |
| 1715321700 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 53259 |
| 1715235300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1715148900 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 60659 |
| 1715062500 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 16450 |
| 1714976100 | 0.255 | 0.005 | 2.00 | 0.265 | 0.265 | 0.255 | 302654 |
| 1714716900 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 219479 |
| 1714630500 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 140371 |
| 1714544100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 187724 |
| 1714457700 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 205475 |
| 1714371300 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 241065 |
| 1714112100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 97633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
