Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -4.86111111111 | 0.36 | 0.365 | 0.34 | 331637 | 0.35735248 | DE |
| 4 | 0.0475 | 16.1016949153 | 0.295 | 0.365 | 0.28 | 372434 | 0.3374573 | DE |
| 12 | 0.0625 | 22.3214285714 | 0.28 | 0.365 | 0.2625 | 373870 | 0.32187034 | DE |
| 26 | 0.0925 | 37 | 0.25 | 0.365 | 0.225 | 285311 | 0.30048667 | DE |
| 52 | 0.1575 | 85.1351351351 | 0.185 | 0.365 | 0.17 | 255258 | 0.2688078 | DE |
| 156 | -0.1575 | -31.5 | 0.5 | 0.575 | 0.1675 | 188510 | 0.30379619 | DE |
| 260 | -0.1375 | -28.6458333333 | 0.48 | 1.2 | 0.1675 | 307324 | 0.54650467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.3474999 | -0.005 | -1.42 | 0.35 | 0.355 | 0.34 | 232181 |
| 1732770900 | 0.3525 | -0.0025 | -0.70 | 0.35 | 0.3525 | 0.3449999 | 45244 |
| 1732684500 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.35 | 229698 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 41815 |
| 1732511700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.365 | 0.35 | 1109246 |
| 1732252500 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.33 | 746179 |
| 1732166100 | 0.35 | -0.005 | -1.41 | 0.35 | 0.355 | 0.35 | 172771 |
| 1732079700 | 0.355 | 0.005 | 1.43 | 0.34 | 0.36 | 0.34 | 348852 |
| 1731993300 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 530600 |
| 1731906900 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.33 | 89374 |
| 1731647700 | 0.35 | 0.01 | 2.94 | 0.34 | 0.355 | 0.34 | 522322 |
| 1731561300 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.325 | 365175 |
| 1731474900 | 0.32 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 190843 |
| 1731388500 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1063927 |
| 1731302100 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 52496 |
| 1731042900 | 0.33 | 0.005 | 1.54 | 0.32 | 0.33 | 0.32 | 127317 |
| 1730956500 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.3 | 921540 |
| 1730870100 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 63759 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 299957 |
| 1730697300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 295375 |
| 1730438100 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 66006 |
| 1730351700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3 | 181618 |
| 1730265300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 47793 |
| 1730178900 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 10 |
| 1730092500 | 0.325 | 0.015 | 4.84 | 0.315 | 0.335 | 0.315 | 177319 |
| 1729833300 | 0.31 | -0.02 | -6.06 | 0.325 | 0.325 | 0.31 | 2792081 |
| 1729746900 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.33 | 55526 |
| 1729660500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 207373 |
| 1729574100 | 0.34 | 0.0025 | 0.74 | 0.34 | 0.3449999 | 0.33 | 305642 |
| 1729487700 | 0.3375 | 0.0075 | 2.27 | 0.35 | 0.365 | 0.3375 | 1165810 |
| 1729228500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.335 | 0.3275 | 17908 |
| 1729142100 | 0.325 | 0.005 | 1.56 | 0.33 | 0.335 | 0.32 | 665593 |
| 1729055700 | 0.32 | 0 | 0.00 | 0.3225 | 0.33 | 0.315 | 99319 |
| 1728969300 | 0.32 | -0.0075 | -2.29 | 0.325 | 0.325 | 0.315 | 101971 |
| 1728882900 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.33 | 0.3275 | 96882 |
| 1728623700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2407912 |
| 1728537300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 56725 |
| 1728450900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1278933 |
| 1728364500 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 16235 |
| 1728278100 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 32919 |
| 1728022500 | 0.32 | 0 | 0.00 | 0.32 | 0.33 | 0.315 | 421262 |
| 1727936100 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.3125 | 94981 |
| 1727849700 | 0.315 | 0 | 0.00 | 0.305 | 0.315 | 0.305 | 18648 |
| 1727763300 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.305 | 42758 |
| 1727676900 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 27471 |
| 1727417700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.315 | 6092 |
| 1727331300 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.3 | 631029 |
| 1727244900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.29 | 275209 |
| 1727158500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1727072100 | 0.2849999 | 0 | 0.00 | 0.2875 | 0.2875 | 0.28 | 55719 |
| 1726812900 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.27 | 110863 |
| 1726726500 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 910683 |
| 1726640100 | 0.275 | 0 | 0.00 | 0.275 | 0.2775 | 0.27 | 44715 |
| 1726553700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 51118 |
| 1726467300 | 0.275 | -0.0125 | -4.35 | 0.29 | 0.29 | 0.275 | 614824 |
| 1726208100 | 0.2875 | 0.0025001 | 0.88 | 0.295 | 0.3 | 0.2849999 | 88552 |
| 1726121700 | 0.2849999 | 0.0149999 | 5.56 | 0.3 | 0.3 | 0.2849999 | 298981 |
| 1726035300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725948900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725862500 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.2625 | 395427 |
| 1725603300 | 0.28 | -0.0075 | -2.61 | 0.2849999 | 0.2849999 | 0.275 | 229780 |
| 1725516900 | 0.2875 | -0.0075 | -2.54 | 0.29 | 0.2925 | 0.2849999 | 147827 |
| 1725430500 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 8362 |
| 1725344100 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 14133 |
| 1725257700 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2925 | 98680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
