Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cash Converters International (CCV)
Cash Converters International (CCV) Historical

CCV Cash Converters International

0.235

0.00 (0.00%)

Mar 19 2025 - Closed

Delayed by 20 minutes

CCV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 18 2025	0.24	0.005	2.13%	0.24	0.24	0.235	540,986
Mar 17 2025	0.235	0.00	0.00%	0.24	0.24	0.235	455,579
Mar 14 2025	0.235	-0.017	-6.75%	0.25	0.25	0.235	1,425,966
Mar 13 2025	0.252	0.002	0.80%	0.25	0.255	0.25	118,360
Mar 12 2025	0.25	-0.002	-0.79%	0.25	0.255	0.25	93,226
Mar 11 2025	0.252	-0.003	-1.18%	0.255	0.255	0.25	397,261
Mar 10 2025	0.255	0.003	1.19%	0.25	0.26	0.25	133,996
Mar 07 2025	0.252	-0.003	-1.18%	0.255	0.2575	0.25	82,315
Mar 06 2025	0.255	0.00	0.00%	0.255	0.2575	0.255	66,476
Mar 05 2025	0.255	0.00	0.00%	0.25	0.255	0.25	78,904
Mar 04 2025	0.255	-0.005	-1.92%	0.255	0.26	0.2525	250,744
Mar 03 2025	0.26	0.005	1.96%	0.26	0.2625	0.255	368,191
Feb 28 2025	0.255	-0.005	-1.92%	0.26	0.26	0.255	222,107
Feb 27 2025	0.26	0.00	0.00%	0.26	0.26	0.255	42,106
Feb 26 2025	0.26	0.00	0.00%	0.26	0.265	0.26	721,884
Feb 25 2025	0.26	0.00	0.00%	0.265	0.265	0.26	326,676
Feb 24 2025	0.26	0.00	0.00%	0.26	0.265	0.257	437,176
Feb 21 2025	0.26	0.005	1.96%	0.255	0.26	0.255	541,619
Feb 20 2025	0.255	0.005	2.00%	0.25	0.255	0.25	407,404
Feb 19 2025	0.25	0.00	0.00%	0.25	0.25	0.25	53,369
Feb 18 2025	0.25	0.00	0.00%	0.25	0.25	0.25	63,359
Feb 17 2025	0.25	0.00	0.00%	0.245	0.25	0.245	94,466
Feb 14 2025	0.25	0.0025	1.01%	0.25	0.25	0.245	241,598
Feb 13 2025	0.2475	-0.0075	-2.94%	0.255	0.255	0.2475	283,105
Feb 12 2025	0.255	0.005	2.00%	0.25	0.255	0.25	79,598
Feb 11 2025	0.25	0.00	0.00%	0.255	0.255	0.245	153,338
Feb 10 2025	0.25	0.0025	1.01%	0.25	0.25	0.25	268,205
Feb 07 2025	0.2475	0.00	0.00%	0.245	0.25	0.245	87,571
Feb 06 2025	0.2475	-0.0025	-1.00%	0.2475	0.2475	0.2475	176,632
Feb 05 2025	0.25	0.005	2.04%	0.25	0.25	0.245	51,452
Feb 04 2025	0.245	-0.002	-0.81%	0.245	0.25	0.245	119,110
Feb 03 2025	0.247	0.002	0.82%	0.25	0.26	0.245	331,354
Jan 31 2025	0.245	-0.005	-2.00%	0.25	0.25	0.245	75,853
Jan 30 2025	0.25	0.0025	1.01%	0.25	0.25	0.247	101,542
Jan 29 2025	0.2475	-0.0025	-1.00%	0.25	0.25	0.2475	26,750
Jan 28 2025	0.25	0.00	0.00%	0.255	0.255	0.245	148,304
Jan 24 2025	0.25	0.005	2.04%	0.245	0.255	0.245	277,478
Jan 23 2025	0.245	0.0025	1.03%	0.245	0.25	0.24	44,189
Jan 22 2025	0.2425	-0.0025	-1.02%	0.25	0.25	0.24	237,351
Jan 21 2025	0.245	-0.005	-2.00%	0.245	0.25	0.245	818,606
Jan 20 2025	0.25	0.005	2.04%	0.245	0.25	0.245	218,079
Jan 17 2025	0.245	0.0025	1.03%	0.245	0.245	0.245	139,802
Jan 16 2025	0.2425	0.00	0.00%	0.245	0.245	0.2425	112,120
Jan 15 2025	0.2425	0.00	0.00%	0.245	0.245	0.2425	32,961
Jan 14 2025	0.2425	0.0025	1.04%	0.245	0.245	0.24	57,608
Jan 13 2025	0.24	-0.005	-2.04%	0.245	0.25	0.24	409,909
Jan 10 2025	0.245	0.00	0.00%	0.245	0.245	0.24	436,859
Jan 09 2025	0.245	-0.0025	-1.01%	0.25	0.2525	0.245	668,880
Jan 08 2025	0.2475	0.00	0.00%	0.25	0.25	0.2475	311,362
Jan 07 2025	0.2475	-0.0025	-1.00%	0.25	0.25	0.245	250,148
Jan 06 2025	0.25	0.00	0.00%	0.25	0.25	0.25	260,166
Jan 03 2025	0.25	0.00	0.00%	0.25	0.25	0.245	100,004
Jan 02 2025	0.25	0.005	2.04%	0.25	0.25	0.245	241,511
Dec 30 2024	0.245	0.00	0.00%	0.245	0.25	0.245	42,343
Dec 30 2024	0.245	0.00	0.00%	0.25	0.25	0.245	350,998
Dec 27 2024	0.245	-0.005	-2.00%	0.245	0.245	0.245	94,340
Dec 23 2024	0.25	0.005	2.04%	0.245	0.25	0.245	541,678
Dec 23 2024	0.245	0.00	0.00%	0.24	0.25	0.24	33,867
Dec 20 2024	0.245	0.00	0.00%	0.25	0.25	0.245	114,026
Dec 19 2024	0.245	0.00	0.00%	0.245	0.245	0.24	273,380

Cash Converters

Supernova Digital Assets

Invesco Materials S&p Us...

Global Government Bond C...

Graniteshares 1x Short G...

GraniteShares 3x Short M...

Vanguard Esg Glb Corp Bd...

PIMCO US Dollar Short Ma...

Xtrackers Treasuries Ult...

Graniteshares 3x Short M...

MFEMediaForEurope

Coinbase Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions