We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.07692307692 | 0.65 | 0.67 | 0.65 | 74575 | 0.65932953 | DE |
| 4 | 0.04 | 6.34920634921 | 0.63 | 0.67 | 0.62 | 29828 | 0.64827679 | DE |
| 12 | 0.03 | 4.6875 | 0.64 | 0.67 | 0.61 | 33089 | 0.63789724 | DE |
| 26 | 0 | 0 | 0.67 | 0.67 | 0.61 | 47830 | 0.64246448 | DE |
| 52 | -0.07 | -9.45945945946 | 0.74 | 0.77 | 0.61 | 42341 | 0.66161691 | DE |
| 156 | -0.6 | -47.2440944882 | 1.27 | 1.27 | 0.61 | 31732 | 0.79110724 | DE |
| 260 | -0.91 | -57.5949367089 | 1.58 | 1.6 | 0.61 | 28105 | 0.88179066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.675 | 0.015 | 2.27 | 0.665 | 0.675 | 0.665 | 25422 |
| 1737090900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1737004500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1736918100 | 0.66 | 0.01 | 1.54 | 0.655 | 0.66 | 0.655 | 139149 |
| 1736831700 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 10000 |
| 1736745300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736486100 | 0.64 | 0.015 | 2.40 | 0.64 | 0.64 | 0.64 | 10000 |
| 1736399700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736313300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736226900 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 23526 |
| 1736140500 | 0.63 | -0.005 | -0.79 | 0.63 | 0.63 | 0.63 | 15002 |
| 1735881300 | 0.635 | 0.015 | 2.42 | 0.625 | 0.635 | 0.62 | 18461 |
| 1735794900 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735622100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735535700 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1735276500 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 8792 |
| 1735017300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734930900 | 0.63 | 0.015 | 2.44 | 0.63 | 0.63 | 0.63 | 13691 |
| 1734671700 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1734585300 | 0.615 | -0.005 | -0.81 | 0.62 | 0.62 | 0.615 | 43750 |
| 1734498900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 10869 |
| 1734412500 | 0.61 | -0.01 | -1.61 | 0.615 | 0.615 | 0.61 | 58755 |
| 1734326100 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 36248 |
| 1734066900 | 0.62 | -0.005 | -0.80 | 0.62 | 0.62 | 0.62 | 9500 |
| 1733980500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733894100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733807700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733721300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 54087 |
| 1733462100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 13419 |
| 1733375700 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733289300 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1733202900 | 0.625 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 108356 |
| 1733116500 | 0.625 | -0.005 | -0.79 | 0.63 | 0.63 | 0.625 | 25004 |
| 1732857300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732770900 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.63 | 7750 |
| 1732684500 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732598100 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1732511700 | 0.625 | -0.005 | -0.79 | 0.65 | 0.65 | 0.625 | 8566 |
| 1732252500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 46746 |
| 1732166100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732079700 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 43304 |
| 1731993300 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 37500 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 14090 |
| 1731647700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1731561300 | 0.66 | 0.01 | 1.54 | 0.65 | 0.66 | 0.645 | 77446 |
| 1731474900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 78037 |
| 1731388500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 34375 |
| 1731302100 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 51 |
| 1731042900 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 42188 |
| 1730956500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 46524 |
| 1730870100 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 18737 |
| 1730783700 | 0.64 | 0.005 | 0.79 | 0.635 | 0.64 | 0.635 | 53618 |
| 1730697300 | 0.635 | -0.01 | -1.55 | 0.64 | 0.64 | 0.635 | 41164 |
| 1730438100 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 10000 |
| 1730351700 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 41110 |
| 1730265300 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 715 |
| 1730178900 | 0.645 | 0.005 | 0.78 | 0.645 | 0.645 | 0.645 | 20625 |
| 1730092500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 3125 |
| 1729833300 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 37500 |
| 1729746900 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 37232 |
| 1729660500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1729574100 | 0.64 | 0 | 0.00 | 0.635 | 0.65 | 0.635 | 77946 |
| 1729487700 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.635 | 90125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
