Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
CD Private Equity Fund I (CD1)
CD Private Equity Fund I (CD1) Historical

CD1 CD Private Equity Fund I

0.67

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 20 minutes

CD1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.67	0.005	0.75%	0.67	0.67	0.67	10,992
Jul 16 2024	0.665	0.00	0.00%	0.665	0.665	0.665	13,575
Jul 15 2024	0.665	-0.005	-0.75%	0.67	0.67	0.665	121,128
Jul 12 2024	0.67	0.00	0.00%	0.67	0.68	0.67	79,186
Jul 11 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Jul 10 2024	0.67	0.00	0.00%	0.675	0.675	0.67	12,500
Jul 09 2024	0.67	0.005	0.75%	0.67	0.67	0.67	5
Jul 08 2024	0.665	0.00	0.00%	0.665	0.665	0.665	115,000
Jul 05 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Jul 04 2024	0.665	-0.005	-0.75%	0.665	0.665	0.665	30,125
Jul 03 2024	0.67	0.00	0.00%	0.67	0.67	0.67	6,921
Jul 02 2024	0.67	-0.01	-1.47%	0.67	0.675	0.67	40,469
Jul 01 2024	0.68	0.00	0.00%	0.67	0.68	0.67	3,554
Jun 28 2024	0.68	0.015	2.26%	0.68	0.68	0.68	20,000
Jun 27 2024	0.665	0.00	0.00%	0.665	0.665	0.665	9,625
Jun 26 2024	0.665	0.00	0.00%	0.665	0.665	0.665	10,622
Jun 25 2024	0.665	-0.005	-0.75%	0.67	0.67	0.665	32,625
Jun 24 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	27,268
Jun 21 2024	0.68	0.00	0.00%	0.68	0.68	0.68	15,441
Jun 20 2024	0.68	0.005	0.74%	0.67	0.68	0.67	40,995
Jun 19 2024	0.675	0.02	3.05%	0.675	0.675	0.675	20,000
Jun 18 2024	0.655	-0.01	-1.50%	0.66	0.66	0.655	13,750
Jun 17 2024	0.665	-0.005	-0.75%	0.67	0.67	0.665	14,989
Jun 14 2024	0.67	-0.015	-2.19%	0.69	0.69	0.67	30,000
Jun 13 2024	0.685	-0.01	-1.44%	0.67	0.685	0.67	28,750
Jun 12 2024	0.695	0.02	2.96%	0.675	0.695	0.67	16,325
Jun 11 2024	0.675	-0.005	-0.74%	0.68	0.70	0.675	78,597
Jun 07 2024	0.68	0.01	1.49%	0.68	0.68	0.68	14,705
Jun 06 2024	0.67	-0.025	-3.60%	0.67	0.67	0.67	19,141
Jun 05 2024	0.695	-0.005	-0.71%	0.70	0.72	0.695	35,735
Jun 04 2024	0.70	0.025	3.70%	0.66	0.72	0.66	244,511
Jun 03 2024	0.675	0.01	1.50%	0.665	0.675	0.66	80,988
May 31 2024	0.665	0.00	0.00%	0.67	0.67	0.665	28,519
May 30 2024	0.665	0.00	0.00%	0.665	0.665	0.665	36,850
May 29 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
May 28 2024	0.665	-0.01	-1.48%	0.665	0.665	0.665	26,500
May 27 2024	0.675	-0.005	-0.74%	0.66	0.675	0.66	112,646
May 24 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
May 23 2024	0.68	0.01	1.49%	0.68	0.68	0.68	3
May 22 2024	0.67	-0.015	-2.19%	0.67	0.67	0.67	54,274
May 21 2024	0.685	0.015	2.24%	0.68	0.685	0.68	4,470
May 20 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	35,971
May 17 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
May 16 2024	0.68	0.01	1.49%	0.68	0.68	0.68	14,867
May 15 2024	0.67	-0.005	-0.74%	0.67	0.67	0.67	10,000
May 14 2024	0.675	-0.02	-2.88%	0.675	0.675	0.675	49,680
May 13 2024	0.695	-0.005	-0.71%	0.695	0.695	0.695	6,645
May 10 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 08 2024	0.70	0.00	0.00%	0.70	0.70	0.70	5,099
May 07 2024	0.70	-0.015	-2.10%	0.705	0.71	0.675	41,348
May 06 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
May 03 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
May 02 2024	0.715	0.04	5.93%	0.715	0.715	0.715	2,000
May 01 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 30 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 29 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 26 2024	0.675	-0.025	-3.57%	0.675	0.675	0.675	36,687
Apr 24 2024	0.70	0.025	3.70%	0.70	0.70	0.70	450
Apr 23 2024	0.675	0.00	0.00%	0.685	0.685	0.675	83,337
Apr 22 2024	0.675	-0.01	-1.46%	0.69	0.69	0.675	48,200
Apr 19 2024	0.685	0.00	0.00%	0.685	0.685	0.685	18,868

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions