CD Private Equity Fund III Stock Quote CD3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
CD Private Equity Fund III (CD3) Quote

CD Private Equity Fund III (CD3)

1.235

0.01

(0.82%)

Closed December 02 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.235

Bid

1.235

Ask

1.25

Volume

20,678

1.225 Day's Range 1.27

1.21 52 Week Range 1.595

Market Cap

Previous Close

1.225

Open

1.26

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,934

Shares Outstanding

72,028,420

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.02M

Net Profit

2.25M

Sector

Finance Services

Industry

Finance Services

Website

www.cordishdixonfunds.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

-

CD Private Equity Fund III is listed in the Finance Services sector of the Australian Stock Exchange with ticker CD3. The last closing price for CD Private Equity Fund III was AUD1.23. Over the last year, CD Private Equity Fund III shares have traded in a share price range of AUD 1.21 to AUD 1.595.

CD Private Equity Fund III currently has 72,028,420 shares outstanding. The market capitalization of CD Private Equity Fund III is AUD88.23 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-2.75590551181	1.27	1.3175	1.225	40620	1.25310588	DE
4	-0.04	-3.13725490196	1.275	1.3175	1.225	25978	1.26841246	DE
12	-0.025	-1.98412698413	1.26	1.335	1.225	22934	1.26445739	DE
26	-0.205	-14.2361111111	1.44	1.47	1.21	18869	1.29958606	DE
52	-0.235	-15.9863945578	1.47	1.595	1.21	18364	1.3769389	DE
156	-0.64	-34.1333333333	1.875	2.35	1.21	29621	1.49933879	DE
260	-0.175	-12.4113475177	1.41	2.35	0.73	29536	1.42364061	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

knrorrel

knrorrel 7 minutes ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 13 minutes ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 15 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 16 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 17 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 18 minutes ago

Just trying to get to the end man.

Viking61

Viking61 21 minutes ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 28 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 29 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 32 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 35 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 35 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 38 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 43 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 45 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 45 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 47 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 57 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 1 hour ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 1 hour ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 1 hour ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 1 hour ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 1 hour ago

Good points Orca, well put

BDEZ

BDEZ 2 hours ago

No more income tax, Tariffs only. Do it

CD Private Equity Fund III

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions