We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.333333333333 | 12 | 12.3 | 11.76 | 235599 | 11.98130372 | DE |
| 4 | 0.47 | 4.09051348999 | 11.49 | 12.3 | 11.29 | 220053 | 11.91805784 | DE |
| 12 | 1.15 | 10.6382978723 | 10.81 | 12.3 | 10.46 | 218711 | 11.26970101 | DE |
| 26 | 3.78 | 46.2102689487 | 8.18 | 12.3 | 7.86 | 232952 | 10.49865253 | DE |
| 52 | 4.18 | 53.7275064267 | 7.78 | 12.3 | 6.75 | 284769 | 9.10286301 | DE |
| 156 | -5.1 | -29.8944900352 | 17.06 | 17.75 | 3.64 | 486183 | 8.22907008 | DE |
| 260 | 8.13 | 212.27154047 | 3.83 | 19.43 | 3.64 | 495839 | 8.6574467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 12.01 | 0.02 | 0.17 | 11.95 | 12.01 | 11.83 | 273114 |
| 1721283300 | 11.99 | -0.15 | -1.24 | 12.1 | 12.14 | 11.985 | 167365 |
| 1721196900 | 12.14 | 0.3 | 2.53 | 12.01 | 12.3 | 11.94 | 183783 |
| 1721110500 | 11.84 | -0.14 | -1.17 | 12.01 | 12.02 | 11.76 | 269547 |
| 1721024100 | 11.98 | -0.09 | -0.75 | 12 | 12.15 | 11.89 | 284185 |
| 1720764900 | 12.07 | 0.03 | 0.25 | 12.19 | 12.235 | 12.03 | 145358 |
| 1720678500 | 12.04 | -0.19 | -1.51 | 12.24 | 12.24 | 11.85 | 265046 |
| 1720592100 | 12.225 | 0.06 | 0.53 | 12.13 | 12.23 | 12 | 324500 |
| 1720505700 | 12.16 | 0.12 | 1.00 | 12 | 12.215 | 12 | 105393 |
| 1720419300 | 12.04 | 0.17 | 1.43 | 11.56 | 12.15 | 11.56 | 263214 |
| 1720160100 | 11.87 | 0.24 | 2.06 | 11.64 | 11.95 | 11.62 | 117489 |
| 1720073700 | 11.63 | -0.24 | -2.02 | 11.98 | 11.98 | 11.52 | 186451 |
| 1719987300 | 11.87 | -0.05 | -0.42 | 11.85 | 12.02 | 11.75 | 214594 |
| 1719900900 | 11.92 | 0.12 | 1.02 | 11.9 | 11.97 | 11.695 | 120122 |
| 1719814500 | 11.8 | -0.22 | -1.79 | 12.03 | 12.03 | 11.62 | 375349 |
| 1719555300 | 12.015 | 0.23 | 1.91 | 11.87 | 12.07 | 11.76 | 248660 |
| 1719468900 | 11.79 | 0.02 | 0.17 | 11.83 | 11.91 | 11.68 | 249065 |
| 1719382500 | 11.77 | 0.14 | 1.20 | 11.72 | 11.83 | 11.49 | 299725 |
| 1719296100 | 11.63 | 0.24 | 2.11 | 11.5 | 11.75 | 11.39 | 177073 |
| 1719209700 | 11.39 | 0.11 | 0.98 | 11.49 | 11.53 | 11.29 | 131023 |
| 1718950500 | 11.28 | -0.05 | -0.40 | 11.4 | 11.45 | 11.15 | 277929 |
| 1718864100 | 11.325 | -0.09 | -0.74 | 11.4 | 11.49 | 11.3 | 182548 |
| 1718777700 | 11.41 | 0.13 | 1.15 | 11.3 | 11.46 | 11.09 | 174538 |
| 1718691300 | 11.28 | 0.18 | 1.62 | 11.15 | 11.37 | 10.89 | 237334 |
| 1718604900 | 11.1 | -0.33 | -2.89 | 11.4 | 11.52 | 11.05 | 152422 |
| 1718345700 | 11.43 | -0.03 | -0.26 | 11.39 | 11.59 | 11.39 | 222994 |
| 1718259300 | 11.46 | 0.82 | 7.71 | 10.93 | 11.59 | 10.88 | 475858 |
| 1718172900 | 10.64 | -0.26 | -2.39 | 10.92 | 10.92 | 10.64 | 140557 |
| 1718086500 | 10.9 | -0.12 | -1.09 | 10.75 | 10.96 | 10.75 | 232017 |
| 1717740900 | 11.02 | 0.16 | 1.47 | 10.89 | 11.13 | 10.87 | 225395 |
| 1717654500 | 10.86 | 0.02 | 0.18 | 10.83 | 10.9 | 10.69 | 259802 |
| 1717568100 | 10.84 | 0.03 | 0.28 | 10.84 | 10.9 | 10.63 | 134396 |
| 1717481700 | 10.81 | -0.12 | -1.10 | 10.95 | 11 | 10.7 | 196488 |
| 1717395300 | 10.93 | 0.05 | 0.46 | 10.97 | 11.1 | 10.84 | 341902 |
| 1717136100 | 10.88 | 0.21 | 1.97 | 10.98 | 10.98 | 10.7 | 291290 |
| 1717049700 | 10.67 | -0.02 | -0.19 | 10.62 | 10.79 | 10.56 | 101065 |
| 1716963300 | 10.69 | -0.08 | -0.74 | 10.97 | 10.97 | 10.48 | 204330 |
| 1716876900 | 10.77 | -0.13 | -1.19 | 10.74 | 10.9 | 10.67 | 82042 |
| 1716790500 | 10.9 | 0.33 | 3.12 | 10.75 | 10.9 | 10.61 | 142356 |
| 1716531300 | 10.57 | -0.08 | -0.75 | 10.75 | 10.75 | 10.47 | 103932 |
| 1716444900 | 10.65 | 0.06 | 0.57 | 10.53 | 10.65 | 10.46 | 116458 |
| 1716358500 | 10.59 | -0.24 | -2.22 | 11.02 | 11.02 | 10.56 | 182869 |
| 1716272100 | 10.83 | 0.11 | 1.03 | 10.71 | 11.05 | 10.71 | 205729 |
| 1716185700 | 10.72 | -0.1 | -0.92 | 10.81 | 10.84 | 10.57 | 166979 |
| 1715926500 | 10.82 | 0.28 | 2.61 | 10.6 | 10.88 | 10.55 | 534988 |
| 1715840100 | 10.545 | -0.17 | -1.54 | 10.79 | 10.83 | 10.47 | 323374 |
| 1715753700 | 10.71 | 0 | 0.00 | 10.73 | 10.85 | 10.655 | 160513 |
| 1715667300 | 10.71 | -0.11 | -1.02 | 10.79 | 10.83 | 10.62 | 172790 |
| 1715580900 | 10.82 | -0.12 | -1.10 | 10.93 | 11.05 | 10.79 | 151778 |
| 1715321700 | 10.94 | -0.21 | -1.88 | 11.15 | 11.23 | 10.94 | 166183 |
| 1715235300 | 11.15 | 0 | 0.00 | 11.2 | 11.45 | 11.14 | 377311 |
| 1715148900 | 11.15 | 0.26 | 2.39 | 10.95 | 11.18 | 10.875 | 468227 |
| 1715062500 | 10.89 | 0.35 | 3.32 | 10.63 | 10.92 | 10.63 | 184680 |
| 1714976100 | 10.54 | -0.16 | -1.50 | 10.67 | 10.71 | 10.5 | 194859 |
| 1714716900 | 10.7 | 0.13 | 1.23 | 10.95 | 10.95 | 10.66 | 261217 |
| 1714630500 | 10.57 | -0.05 | -0.47 | 10.63 | 10.71 | 10.56 | 129592 |
| 1714544100 | 10.62 | -0.35 | -3.19 | 10.9 | 10.96 | 10.58 | 170517 |
| 1714457700 | 10.97 | 0 | 0.00 | 11 | 11 | 10.77 | 206460 |
| 1714371300 | 10.97 | 0.2 | 1.86 | 10.81 | 11.02 | 10.79 | 149178 |
| 1714112100 | 10.77 | -0.13 | -1.19 | 10.89 | 11.005 | 10.72 | 172683 |
| 1713939300 | 10.9 | -0.08 | -0.73 | 11.01 | 11.28 | 10.85 | 324335 |
| 1713852900 | 10.98 | 0.22 | 2.04 | 10.87 | 11.095 | 10.87 | 327698 |
| 1713766500 | 10.76 | 0.18 | 1.70 | 10.69 | 10.77 | 10.57 | 132778 |
| 1713507300 | 10.58 | -0.14 | -1.31 | 10.67 | 10.69 | 10.52 | 173352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
