ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,025.92
-0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Codan Limited (CDA) Quote

Codan Limited

Codan Limited (CDA)

Compagnie des Alpes
Canuc Resources Corporation
16.23
0.00
(0.00%)
Closed January 04 12:00AM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.23
Bid
16.00
Ask
16.34
Volume
73,669
16.08 Day's Range 16.265
7.86 52 Week Range 16.60
Market Cap
2.94B
Previous Close
16.23
Open
16.19
Last Trade
1043
@
16.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
288,646
Shares Outstanding
181,168,094
Dividend Yield
-
PE Ratio
36.13
Earnings Per Share (EPS)
0.45
Revenue
550.46M
Net Profit
81.39M

About Codan Limited

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.codan.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
-
Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD16.23. Over the last year, Codan shares have traded in a share price range of AUD 7.86 to AUD 16.60.

Codan currently has 181,168,094 shares outstanding. The market capitalization of Codan is AUD2.94 billion. Codan has a price to earnings ratio (PE ratio) of 36.13.

Ask ADVFN Intelligence (AI)

CDA Latest News

More News

Codan Secures Major Order for Stratus P25 & LTE Solution

Codan Radio Communications, a division of Codan Limited (ASX-CDA), has announced the award of a $1.1 million order for its new Stratus Network from a government agency in the United States...

August 17 2015
Business Wire

Minetec Expands in South Africa

Minetec, a division of Codan Limited (ASX-CDA), is pleased to announce the opening of its new wholly-owned subsidiary in Johannesburg, South Africa: Minetec RSA Pty Ltd. The establishment of...

July 07 2015
Business Wire

Minetec Introduces SMARTS™ II with Dynamic Real-time Scheduling, Improved Usability, 3D Graphics and Web Interface

Minetec, a division of Codan Limited (ASX:CDA), has introduced SMARTS™ II, an enhanced version of the company’s flagship mine management and control system. SMARTS II brings an entirely new...

February 25 2014
Business Wire

Minetec Introduces ELF II Software-Defined Communications Infrastructure: Increases Data Throughput at Three Times the Speed ...

Minetec, a division of Codan Limited (ASX:CDA), has introduced ELF™ II (Ethernet-over-Leaky Feeder), a software-defined communications infrastructure providing high speed data throughput and...

November 26 2013
Business Wire

Minetec Partners with CSIRO to Deliver Revolutionary Underground Positioning Technology for Trax+Tags™ II to the Mining Ind...

Minetec, a division of Codan Limited (ASX-CDA), has announced the launch of its latest underground positioning technology in Trax+Tags™ II, a new generation of Minetec’s Real-Time Locating...

August 19 2013
Business Wire

Minetec Introduces Communications Product Suite to Improve Safety and Productivity in Mining Operations at AIMEX 2013

Minetec, a division of Codan Limited (ASX-CDA), has introduced a comprehensive suite of communications products aimed at improving safety and productivity in underground and surface mining...

August 19 2013
Business Wire

Andy Sheppard Appointed Executive General Manager of Minetec

Codan Limited (ASX-CDA) has announced that Andrew (Andy) Sheppard has been appointed executive general manager of Minetec, headquartered in Perth, Western Australia. Previously, Andy served...

August 14 2013
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.42944785276116.316.5415.9518480916.21684966DE
40.181.121495327116.0516.614.931859616.05890157DE
120.412.5916561314815.8216.614.728864615.91035026DE
264.3336.386554621811.916.611.4533420514.81877067DE
527.7992.29857819918.4416.67.8628085912.98524494DE
1566.8973.76873661679.3416.63.644376418.12550894DE
2608.83119.3243243247.419.433.644768009.39784472DE

CDA - Frequently Asked Questions (FAQ)

What is the current Codan share price?
The current share price of Codan is AUD 16.23
How many Codan shares are in issue?
Codan has 181,168,094 shares in issue
What is the market cap of Codan?
The market capitalisation of Codan is AUD 2.94B
What is the 1 year trading range for Codan share price?
Codan has traded in the range of AUD 7.86 to AUD 16.60 during the past year
What is the PE ratio of Codan?
The price to earnings ratio of Codan is 36.13
What is the cash to sales ratio of Codan?
The cash to sales ratio of Codan is 5.34
What is the reporting currency for Codan?
Codan reports financial results in AUD
What is the latest annual turnover for Codan?
The latest annual turnover of Codan is AUD 550.46M
What is the latest annual profit for Codan?
The latest annual profit of Codan is AUD 81.39M
What is the registered address of Codan?
The registered address for Codan is TECHNOLOGY PARK, 2 SECOND AVENUE, MAWSON LAKES, ADELAIDE, SOUTH AUSTRALIA, 5095
What is the Codan website address?
The website address for Codan is www.codan.com.au
Which industry sector does Codan operate in?
Codan operates in the COMMUNICATIONS EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.255
(8,400.00%)
113.37k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
EATEntertainment Rewards Ltd
AUD 0.002
(-50.00%)
968.35k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
KNBOKoonenberry gold Ltd
AUD 0.005
(-28.57%)
1.63M
GCMGreen Critical Minerals Ltd
AUD 0.019
(5.56%)
117.1M
ROGRed Sky Energy Limited
AUD 0.009
(-14.29%)
74.61M
IMUImugene Limited
AUD 0.039
(4.00%)
46.15M
BRNBrainchip Holdings Ltd
AUD 0.415
(-4.05%)
35.04M
TMGTrigg Minerals Ltd
AUD 0.045
(4.65%)
28.2M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783
IMPP
dennisv dennisv 1 minute ago
https://www.barchart.com/stocks/quotes/NXU/opinion-legacy
NXU
glenn1919 glenn1919 3 minutes ago
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Donotunderstand Donotunderstand 3 minutes ago
""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen
FNMA
MartinLutherKing MartinLutherKing 4 minutes ago
Hail breakthrough on CNN with Sanjay Gupta
RNAZ
glenn1919 glenn1919 4 minutes ago
SRFM......BBAI.....NINE......................https://stockcharts.com/h-sc/ui?s=SRFMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI SRFM
TheHound TheHound 4 minutes ago
A $60,000,000,000,000 MC sure would be nice! I would guess that number exceeds the value of all public US companies combined.

ill take 1k someday if im still alive.
XRPUSD
glenn1919 glenn1919 7 minutes ago
NINE..........................https://stockcharts.com/h-sc/ui?s=NINE&p=W&b=5&g=0&id=p86431144783
NINE
Greengo Greengo 8 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
ProfitScout ProfitScout 8 minutes ago
Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025

DETROIT, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Xtreme Fighting Championships (XFC) presented by Xtreme One Entertainment, Inc. (OTC: XONI) today announced the return of their You
XONI
Greengo Greengo 9 minutes ago
$PETV The studies will show dramatic benefits to the dogs, the same as horses. The granulated matrix of heparin, collagen and elastin when injected becomes sponge-like creating a lubricated environment. It also seals the synovial sac and helps the body rebuild the joint. Very different than blocking
PETV
glenn1919 glenn1919 9 minutes ago
ERNA..............................https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p86431144783
ERNA
shell3 shell3 9 minutes ago
Outstanding Listed: 115,144,104 for January 5, 2025

Monthly 5th Report

https://webfiles.thecse.com/Cannabix_Monthly_Progress_Report_Form_7_Jan_5_2025.pdf?yHQcsHIdBqQGeTICPVaD78mEjQhU3oYy
BLOZF
Donotunderstand Donotunderstand 10 minutes ago
I admit - I jumped 300 posts to catch up

I admit - the expectation of DJT is key to the run up in PPS

Yet - did everyone notice it is the D-Biden FHFA and Treasury that is setting up all the steps to exit ?
(And lets be sure that in politics - this is NOT done f
DJT
JonDoe1 JonDoe1 10 minutes ago
Do they have no respect for investors?

Absolutely not.

They think investors are stupid?

I think they know that there will always be enough gullible ones out there to keep buying shares, for now.
AABB
CorsairPirate8 CorsairPirate8 11 minutes ago
Notice how on the weekend it's almost entirely the longs and LWLG supporters posting here. The shorts and bashers all seem to be working a 9-to-5 job during the week doing exactly what they're doing here. not a coincidence.
LWLG
Zardiw Zardiw 11 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Zardiw Zardiw 11 minutes ago
"I must change my life so that I can live it, not wait for it."

Source: Reborn: Journals and Notebooks

Z
Retiredceo Retiredceo 11 minutes ago
False positive on the stress test. There are zero issues.

We shoot, grow and fish for most of our food. That was part of the discussion with the doc. Doc said she could start eating French fries and ice cream every day and wouldn’t live long enough to block up her heart. She’s 60 yea
AMRN
georgie18 georgie18 11 minutes ago
Nice…🥳
ASST
HGilS HGilS 12 minutes ago
We need more equipment
ELTP
TheHound TheHound 13 minutes ago
Bitcoins market cap is currently about 14 times larger than XRP.

XRP’s price would only need to be $35 bucks to overtake Bitcoin.

At some point in time i believe so. This is said to be the next bigger and better bitcoin! Anything can happen at any moment. Buy while it's
XRPUSD

Your Recent History

ASX
CDA
Codan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads