Codan Stock Quote CDA - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Codan Limited (CDA) Quote

Codan Limited (CDA)

11.96

-0.05

(-0.42%)

Closed July 22 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.96

Bid

11.85

Ask

12.08

Volume

342,161

11.90 Day's Range 12.01

6.75 52 Week Range 12.30

Market Cap

Previous Close

12.01

Open

11.95

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

218,711

Shares Outstanding

181,168,094

Dividend Yield

-

PE Ratio

31.97

Earnings Per Share (EPS)

0.37

Revenue

456.47M

Net Profit

67.77M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.codan.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD12.01. Over the last year, Codan shares have traded in a share price range of AUD 6.75 to AUD 12.30.

Codan currently has 181,168,094 shares outstanding. The market capitalization of Codan is AUD2.18 billion. Codan has a price to earnings ratio (PE ratio) of 31.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.333333333333	12	12.3	11.76	235599	11.98130372	DE
4	0.47	4.09051348999	11.49	12.3	11.29	220053	11.91805784	DE
12	1.15	10.6382978723	10.81	12.3	10.46	218711	11.26970101	DE
26	3.78	46.2102689487	8.18	12.3	7.86	232523	10.5002034	DE
52	4.18	53.7275064267	7.78	12.3	6.75	284702	9.11032563	DE
156	-5.14	-30.0584795322	17.1	17.75	3.64	483166	8.26902895	DE
260	8.13	212.27154047	3.83	19.43	3.64	496328	8.64289292	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
CISOCISO Global Inc	$ 0.7133 (19.88%)	1.63M
MLGOMicroAlgo Inc	$ 3.17 (18.73%)	2.87M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.65k
XCURExicure Inc	$ 0.384 (-28.24%)	177.81k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 98.37 (-13.95%)	36.18k
SNTGSentage Holdings Inc	$ 2.14 (-13.71%)	20.61k
NCPLNetcapital Inc	$ 0.134 (28.85%)	22M
SERVServe Robotics Inc	$ 11.38 (50.73%)	17.62M
RRRichtech Robotics Inc	$ 1.95 (32.65%)	8.75M
MAXNMaxeon Solar Technologies Ltd	$ 0.2251 (4.41%)	3.02M
SQQQProShares UltraPro Short QQQ	$ 8.23 (-2.72%)	2.95M

nssrr5

nssrr5 3 minutes ago

And some good news out this morning as well.

Katfish

Katfish 4 minutes ago

Stocks with buying interest early AM:
SERV
CTM
TELL
MLGO
CISO
AMIX
NOK
CYN

Pennies_Envy

Pennies_Envy 4 minutes ago

It’s possible imo

show_me_money

show_me_money 5 minutes ago

Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"

RealDutch

RealDutch 5 minutes ago

I have been advised on funding receipt that it will hit our account today through wednesday anytime...

That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i

XMaster2023

XMaster2023 5 minutes ago

You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.

BigBang

BigBang 6 minutes ago

My head is spinning and about to come off!

Mark

Mark 7 minutes ago

$PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

(NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.

Mufaso

Mufaso 7 minutes ago

That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h

WooptdooU

WooptdooU 8 minutes ago

Grifter, Welfarist lebby is notforlong(s)...eom

timberwolf7

timberwolf7 8 minutes ago

IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak

Monksdream

Monksdream 9 minutes ago

Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket

jedijazz

jedijazz 11 minutes ago

$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli

jedijazz

jedijazz 11 minutes ago

$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli

sc00pnDump

sc00pnDump 11 minutes ago

That huge percentage,

I smell news soon

nathanial

nathanial 13 minutes ago

Hopefully volume starts to kick in this week. Getting very close to the 30 day window.

$on_myMind

$on_myMind 13 minutes ago

current now over this weekend see if sellers let up

Z06 MAN

Z06 MAN 13 minutes ago

LMAO, old habits die hard. The negativity is strong in this one!!!

$$KBLB!!

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13 minutes ago

People still listen to that scum bag after all the BS is posted about TGGI ended up to being 100% BS?

midastouch017

midastouch017 13 minutes ago

RedHill Biopharma Strengthens Cash Balance, Settles Obligations and Removes Talicia® Lien

https://finance.yahoo.com/news/redhill-biopharma-strengthens-cash-balance-110000660.html

TEL-AVIV, Israel and RALEIGH, NC, July 22, 2024 /PRNewswire/ -- RedHill Biopharma Ltd.

palaypu0406

palaypu0406 14 minutes ago

I will answer on funding and why no alternatives are choiced by us later today ---
I have been advised on funding receipt that it will hit our account today through wednesday anytime...
I made this disclosure in internal blogs on Friday itself and I am making it here now,
and I

THEASSASSIN

THEASSASSIN 15 minutes ago

weedtrader420

weedtrader420 16 minutes ago

✊😎👍🇺🇸🏖️🏝️

ColdDarkHole

ColdDarkHole 16 minutes ago

Is that your scheduled day in the nitrogen pod? Or your beloved warrant date?

I hope I can sign up for the pod someday. 🤣

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions