BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,204.00
-0.83%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.395
-0.08%
Bitcoin
96,232.86
4.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Codan Limited (CDA) Quote

Codan Limited

Codan Limited (CDA)

Compagnie des Alpes
Canuc Resources Corporation
15.76
0.00
(0.00%)
Closed November 27 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
15.76
Bid
16.24
Ask
15.30
Volume
0.00
0.00 Day's Range 0.00
7.86 52 Week Range 16.43
Market Cap
2.855B
Previous Close
15.76
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
361,300
Shares Outstanding
181,168,094
Dividend Yield
-
PE Ratio
35.08
Earnings Per Share (EPS)
0.45
Revenue
550.46M
Net Profit
81.39M

About Codan Limited

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.codan.com.au
Headquarters
Adelaide, South Australia, Aus
Founded
-
Codan Limited is listed in the Communications Equip sector of the Australian Stock Exchange with ticker CDA. The last closing price for Codan was AUD15.76. Over the last year, Codan shares have traded in a share price range of AUD 7.86 to AUD 16.43.

Codan currently has 181,168,094 shares outstanding. The market capitalization of Codan is AUD2.86 billion. Codan has a price to earnings ratio (PE ratio) of 35.08.

Ask ADVFN Intelligence (AI)

CDA Latest News

More News

Codan Secures Major Order for Stratus P25 & LTE Solution

Codan Radio Communications, a division of Codan Limited (ASX-CDA), has announced the award of a $1.1 million order for its new Stratus Network from a government agency in the United States...

August 17 2015
Business Wire

Minetec Expands in South Africa

Minetec, a division of Codan Limited (ASX-CDA), is pleased to announce the opening of its new wholly-owned subsidiary in Johannesburg, South Africa: Minetec RSA Pty Ltd. The establishment of...

July 07 2015
Business Wire

Minetec Introduces SMARTS™ II with Dynamic Real-time Scheduling, Improved Usability, 3D Graphics and Web Interface

Minetec, a division of Codan Limited (ASX:CDA), has introduced SMARTS™ II, an enhanced version of the company’s flagship mine management and control system. SMARTS II brings an entirely new...

February 25 2014
Business Wire

Minetec Introduces ELF II Software-Defined Communications Infrastructure: Increases Data Throughput at Three Times the Speed ...

Minetec, a division of Codan Limited (ASX:CDA), has introduced ELF™ II (Ethernet-over-Leaky Feeder), a software-defined communications infrastructure providing high speed data throughput and...

November 26 2013
Business Wire

Minetec Partners with CSIRO to Deliver Revolutionary Underground Positioning Technology for Trax+Tags™ II to the Mining Ind...

Minetec, a division of Codan Limited (ASX-CDA), has announced the launch of its latest underground positioning technology in Trax+Tags™ II, a new generation of Minetec’s Real-Time Locating...

August 19 2013
Business Wire

Minetec Introduces Communications Product Suite to Improve Safety and Productivity in Mining Operations at AIMEX 2013

Minetec, a division of Codan Limited (ASX-CDA), has introduced a comprehensive suite of communications products aimed at improving safety and productivity in underground and surface mining...

August 19 2013
Business Wire

Andy Sheppard Appointed Executive General Manager of Minetec

Codan Limited (ASX-CDA) has announced that Andrew (Andy) Sheppard has been appointed executive general manager of Minetec, headquartered in Perth, Western Australia. Previously, Andy served...

August 14 2013
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.12674271229415.7816.1515.5327083815.96551352DE
4-0.04-0.25316455696215.816.1615.3225928015.82497058DE
120.815.4180602006714.9516.4313.74536130015.64573042DE
265.0146.604651162810.7516.4310.4831876014.13998863DE
527.4188.74251497018.3516.437.8630231412.01568474DE
1566.4168.55614973269.3516.433.644452927.98107138DE
2609.16138.7878787886.619.433.644788619.29199406DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.042
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
AMCAmcor PLC
AUD 16.176
(0.00%)
2M
PMTPatriot Battery Metals Inc
AUD 0.258
(0.00%)
1.2M
LYCLynas Rare Earths Limited
AUD 7.25
(0.00%)
525k
RMDResmed Inc
AUD 38.353
(0.00%)
126.54k
FLTFlight Centre Travel Group Limited
AUD 17.13
(0.00%)
101k

Discussion

View Full Feed
nosfelle nosfelle 1 minute ago
Cardano (ADA) Hits Milestone with First Zero-Knowledge Smart Contract
https://coinmarketcap.com/community/articles/67472f1cd626c86b6d3914db/
ADAUSD
$GROO $GROO 2 minutes ago
These QR-NFT Codes Saves Lives, they are:
1-Tamperproof
2-Micro-Dot Printing
3-3D Holographic
4-Laser Reflective to show Logo
5-Each QR code is a unique NFT
6-The NFT is design on Groovy's Layer-1 Centralized Hyperledger Blockchain
7-The NFTs are d
SANP
al44 al44 3 minutes ago
Make him famous-

https://media.gettr.com/group7/getter/2024/11/27/16/fd04bab2-e30a-e7b0-7e99-9dc48172869c/5eab683292a62ad85693984e6043c7eb_768x0.jpg
fuagf fuagf 3 minutes ago
hap0206, Yes, you have underlined the fact that a relative few of the Palestinians Netanyahu is killing are Salafists.
joev2 joev2 4 minutes ago
For those that believe race would not be the issue as to why Dr. Bility is being targeted, I would agree but then find it quite concerning that the doctor feels it is so. Kinda works against his over all credibility as well as his mental/ emotional state in being able to report something of such pot
SINT
NYBob NYBob 5 minutes ago
HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY
MMTMF MMY MONUMENT
Mr Smith 34 Mr Smith 34 5 minutes ago
$200,000.00 income per month and still they can't pay the delinquent taxes and water bills.
There is $15,089.44 owned for unnecessary and avoidable interest.
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU
Not to mention the possible calling of a mortgage def
SPZI
Iggy_Bot Iggy_Bot 5 minutes ago
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)
DewDiligence DewDiligence 5 minutes ago
ENTA’s executive officers_received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o
ENTA
FeMike FeMike 6 minutes ago
I’m loading all day tomorrow. Just on my buying this will close over .30.

Huh…alias is too old to be Fireman’s new account.

Sounds just like him tho
NWBO
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png
arizona1 arizona1 6 minutes ago
Excited for the tariffs and trump's new war in Mexico.
peafunke peafunke 6 minutes ago
Tom Brady Tampa or Tom Brady New England ? ;)
TPTW
tdbowieknife tdbowieknife 6 minutes ago
You're the one that is confused. Try reading the posts again...

And IFUS says they sell cattle feed and other products. But the REAL product IFUS is selling is shares. The feed thing is just the story to get folks to buy the shares.

IFUS is a share selling scam.
IFUS
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ssgsq6.1_Short_Term.png
cottonmather cottonmather 7 minutes ago
Turkey antes up troops in Ukraine and Syria.
arizona1 arizona1 8 minutes ago
California district 13 just flipped blue!
https://www.democraticunderground.com/100219767476

MAGAts will just have a one seat majority after trump snatches three morons out of the house. They weren't counting on this many dems flipping so many red seats to blue. This House s
Investor2014 Investor2014 8 minutes ago
No the EMA has not made up their mind!
the authorities may have already pretty much made up their minds
There is a 210 days review timeline and clock-stops in the review process for good reasons!

Another example of - Biotech is no for everyone!
AVXL
northam43 northam43 9 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/viccu6_All_Cycles_Chart.png
bigstocksnbonds bigstocksnbonds 9 minutes ago
Nice you got that VA CHECK!! Nice you are off tomorrow and Friday!!

HAPPY THANKSGIVING TO YOU ALL!!!!!!!
Buckey Buckey 10 minutes ago
ok SOLD AT 1.99 lol COULD GO TO A PANNEY TOMORROW
pantherj pantherj 10 minutes ago
Over 30,000 shares sold@.059 and under. This is what happens when the insiders are dumping ... and the insiders have 10s of millions more to dump. Retail shareholders do not stand a chance when insiders have untold millions to sell. They are selling now because they feel the today's PPS is better
IFUS
zab zab 10 minutes ago
Trump is still a convicted felon, and a disgrace to America,  and 1/2 of the country will watch him fail again. 
gdog gdog 10 minutes ago
18" My Gawd thats bigger than some of the smallies I caught at the cabin. Dude thats paper plate size
NLST
DewDiligence DewDiligence 10 minutes ago
ENTA’s executive officers received_their_end-of-FY2024_options_today_priced_at $8.83, so now the share price can go up :- )

• Luly (CEO) 250K options:
https://www.sec.gov/Archives/edgar/data/1177648/000106299324019764/xslF345X05/form4.xml

• Or Yat Sun (CSO) 87K o
ENTA

Your Recent History

ASX
CDA
Codan
AMEX
FLYX
flyExclusive
USOTC
SOTHF
Sotetsu (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82