We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.44927536232 | 0.69 | 0.695 | 0.68 | 84007 | 0.685 | DE |
| 4 | 0 | 0 | 0.68 | 0.695 | 0.675 | 142574 | 0.68472773 | DE |
| 12 | -0.04 | -5.55555555556 | 0.72 | 0.72 | 0.675 | 195658 | 0.69516475 | DE |
| 26 | -0.055 | -7.48299319728 | 0.735 | 0.77 | 0.675 | 213071 | 0.71298667 | DE |
| 52 | -0.015 | -2.15827338129 | 0.695 | 0.8 | 0.675 | 215080 | 0.72711113 | DE |
| 156 | -0.3 | -30.612244898 | 0.98 | 1.075 | 0.67 | 237190 | 0.84361529 | DE |
| 260 | -0.07 | -9.33333333333 | 0.75 | 1.34 | 0.32 | 314207 | 0.86176528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.685 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 186494 |
| 1736140500 | 0.685 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.685 | 191137 |
| 1735881300 | 0.685 | 0 | 0.00 | 0.6875 | 0.6899999 | 0.685 | 31842 |
| 1735794900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 7686 |
| 1735617660 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 105364 |
| 1735535700 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 78552 |
| 1735276500 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 30740 |
| 1735014060 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.675 | 57433 |
| 1734930900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.675 | 362696 |
| 1734671700 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 299745 |
| 1734585300 | 0.6899999 | 0.0024999 | 0.36 | 0.685 | 0.6899999 | 0.685 | 150369 |
| 1734498900 | 0.6875 | 0.0025 | 0.36 | 0.6899999 | 0.6899999 | 0.685 | 61593 |
| 1734412500 | 0.685 | -0.005 | -0.72 | 0.6899999 | 0.6899999 | 0.685 | 192931 |
| 1734326100 | 0.6899999 | 0.0049999 | 0.73 | 0.6899999 | 0.6899999 | 0.685 | 15794 |
| 1734066900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.6925 | 0.68 | 399329 |
| 1733980500 | 0.685 | -0.01 | -1.44 | 0.6899999 | 0.6899999 | 0.685 | 96001 |
| 1733894100 | 0.6949999 | 0.005 | 0.72 | 0.6899999 | 0.6949999 | 0.685 | 17646 |
| 1733807700 | 0.6899999 | 0.0049999 | 0.73 | 0.68 | 0.6899999 | 0.68 | 324897 |
| 1733721300 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 131315 |
| 1733462100 | 0.685 | -0.01 | -1.44 | 0.6949999 | 0.6949999 | 0.685 | 280773 |
| 1733375700 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6899999 | 88827 |
| 1733289300 | 0.6949999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6899999 | 188893 |
| 1733202900 | 0.6949999 | -0.005 | -0.71 | 0.6899999 | 0.7 | 0.6899999 | 287995 |
| 1733116500 | 0.7 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6949999 | 141817 |
| 1732857300 | 0.7 | 0.0050001 | 0.72 | 0.6949999 | 0.7 | 0.6925 | 125281 |
| 1732770900 | 0.6949999 | -0.01 | -1.42 | 0.6949999 | 0.7 | 0.6949999 | 57980 |
| 1732684500 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.6949999 | 181662 |
| 1732598100 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.685 | 124566 |
| 1732511700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.685 | 252535 |
| 1732252500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.685 | 149253 |
| 1732166100 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.685 | 375202 |
| 1732079700 | 0.6899999 | -0.005 | -0.72 | 0.6949999 | 0.7 | 0.6899999 | 305913 |
| 1731993300 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.7 | 0.6899999 | 96982 |
| 1731906900 | 0.6949999 | 0.005 | 0.72 | 0.7 | 0.7 | 0.6949999 | 194014 |
| 1731647700 | 0.6899999 | -0.005 | -0.72 | 0.7 | 0.7 | 0.6899999 | 340330 |
| 1731561300 | 0.6949999 | 0.005 | 0.72 | 0.6949999 | 0.7 | 0.6949999 | 184239 |
| 1731474900 | 0.6899999 | -0.01 | -1.43 | 0.6949999 | 0.7 | 0.6899999 | 552320 |
| 1731388500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6949999 | 267904 |
| 1731302100 | 0.7 | 0 | 0.00 | 0.7 | 0.705 | 0.6949999 | 131888 |
| 1731042900 | 0.7 | -0.005 | -0.71 | 0.71 | 0.71 | 0.7 | 70634 |
| 1730956500 | 0.705 | 0.0025 | 0.36 | 0.7 | 0.705 | 0.7 | 27300 |
| 1730870100 | 0.7025 | 0.0025 | 0.36 | 0.71 | 0.71 | 0.7 | 297171 |
| 1730783700 | 0.7 | 0 | 0.00 | 0.705 | 0.705 | 0.7 | 191743 |
| 1730697300 | 0.7 | 0.0050001 | 0.72 | 0.705 | 0.71 | 0.6899999 | 558500 |
| 1730438100 | 0.6949999 | -0.005 | -0.71 | 0.7 | 0.705 | 0.685 | 267732 |
| 1730351700 | 0.7 | 0.0050001 | 0.72 | 0.6899999 | 0.705 | 0.6899999 | 149998 |
| 1730265300 | 0.6949999 | -0.005 | -0.71 | 0.71 | 0.71 | 0.68 | 786068 |
| 1730178900 | 0.7 | -0.015 | -2.10 | 0.715 | 0.715 | 0.7 | 357421 |
| 1730092500 | 0.715 | 0.015 | 2.14 | 0.7 | 0.715 | 0.7 | 65251 |
| 1729833300 | 0.7 | -0.01 | -1.41 | 0.71 | 0.715 | 0.7 | 209213 |
| 1729746900 | 0.71 | 0 | 0.00 | 0.71 | 0.715 | 0.705 | 96658 |
| 1729660500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 31410 |
| 1729574100 | 0.71 | 0.005 | 0.71 | 0.705 | 0.71 | 0.705 | 125754 |
| 1729487700 | 0.705 | -0.005 | -0.70 | 0.71 | 0.715 | 0.705 | 280592 |
| 1729228500 | 0.71 | -0.005 | -0.70 | 0.715 | 0.715 | 0.71 | 36233 |
| 1729142100 | 0.715 | 0 | 0.00 | 0.72 | 0.72 | 0.715 | 208947 |
| 1729055700 | 0.715 | -0.005 | -0.69 | 0.72 | 0.72 | 0.71 | 116209 |
| 1728969300 | 0.72 | -0.035 | -4.64 | 0.72 | 0.72 | 0.71 | 392215 |
| 1728882900 | 0.755 | -0.005 | -0.66 | 0.76 | 0.77 | 0.755 | 459944 |
| 1728623700 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.755 | 353781 |
| 1728537300 | 0.755 | 0 | 0.00 | 0.76 | 0.76 | 0.755 | 195294 |
| 1728450900 | 0.755 | 0 | 0.00 | 0.75 | 0.755 | 0.75 | 222664 |
| 1728364500 | 0.755 | 0.005 | 0.67 | 0.75 | 0.755 | 0.745 | 447322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
