Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Cadence Opportunities Fund Ltd (CDO)
Cadence Opportunities Fund Ltd (CDO) Historical

CDO Cadence Opportunities Fund Ltd

1.70

0.00 (0.00%)

Mar 27 2025 - Closed

Delayed by 20 minutes

CDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	1.70	0.00	0.00%	1.70	1.70	1.70	450
Mar 27 2025	1.70	0.00	0.00%	1.68	1.70	1.68	6,311
Mar 26 2025	1.70	0.05	3.34%	1.65	1.70	1.645	16,830
Mar 25 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Mar 24 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Mar 21 2025	1.645	0.01	0.30%	1.6925	1.70	1.645	553
Mar 20 2025	1.64	0.00	0.00%	1.64	1.64	1.64	0.00
Mar 19 2025	1.64	0.00	0.31%	1.64	1.64	1.64	3,747
Mar 18 2025	1.635	-0.05	-2.68%	1.635	1.635	1.635	1
Mar 17 2025	1.68	0.00	0.00%	1.645	1.68	1.645	5,506
Mar 14 2025	1.68	0.00	0.30%	1.675	1.68	1.675	7,703
Mar 13 2025	1.675	0.05	2.76%	1.675	1.675	1.675	1,897
Mar 12 2025	1.63	-0.04	-2.40%	1.635	1.635	1.63	9,259
Mar 11 2025	1.67	-0.01	-0.30%	1.64	1.67	1.625	7,394
Mar 10 2025	1.675	0.00	0.00%	1.675	1.675	1.675	303
Mar 07 2025	1.675	0.00	0.00%	1.675	1.675	1.675	1,512
Mar 06 2025	1.675	0.06	3.72%	1.675	1.675	1.675	4,456
Mar 05 2025	1.615	-0.06	-3.58%	1.66	1.67	1.61	26,943
Mar 04 2025	1.675	-0.01	-0.30%	1.675	1.675	1.675	53
Mar 03 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Feb 28 2025	1.68	-0.02	-1.18%	1.68	1.685	1.68	41,890
Feb 27 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Feb 26 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Feb 25 2025	1.70	0.00	0.00%	1.69	1.70	1.69	3,192
Feb 24 2025	1.70	-0.01	-0.58%	1.70	1.70	1.70	300
Feb 21 2025	1.71	0.00	0.00%	1.71	1.71	1.71	47,812
Feb 20 2025	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Feb 19 2025	1.71	0.01	0.59%	1.71	1.71	1.71	8,226
Feb 18 2025	1.70	0.00	0.00%	1.70	1.70	1.70	1,824
Feb 17 2025	1.70	0.00	0.00%	1.70	1.70	1.70	88,226
Feb 14 2025	1.70	0.02	1.19%	1.69	1.70	1.69	15,479
Feb 13 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Feb 12 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Feb 11 2025	1.68	-0.01	-0.30%	1.68	1.68	1.68	2,420
Feb 10 2025	1.685	0.00	0.00%	1.685	1.685	1.685	0.00
Feb 07 2025	1.685	0.00	0.00%	1.685	1.685	1.685	0.00
Feb 06 2025	1.685	0.01	0.30%	1.68	1.685	1.68	5,280
Feb 05 2025	1.68	-0.01	-0.59%	1.67	1.68	1.67	14,430
Feb 04 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Feb 03 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jan 31 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jan 30 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jan 29 2025	1.69	0.04	2.74%	1.69	1.69	1.69	7,856
Jan 28 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 24 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 23 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 22 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 21 2025	1.645	0.00	-0.15%	1.65	1.65	1.64	52,305
Jan 20 2025	1.6475	-0.05	-3.09%	1.695	1.695	1.6475	59,631
Jan 17 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 16 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 15 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 14 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 13 2025	1.70	0.00	0.00%	1.70	1.70	1.70	1,214
Jan 10 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 09 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 08 2025	1.70	0.02	1.19%	1.70	1.70	1.70	3,933
Jan 07 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Jan 06 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Jan 03 2025	1.68	0.01	0.60%	1.68	1.68	1.68	10,590
Jan 02 2025	1.67	0.02	1.52%	1.665	1.67	1.665	2,908
Jan 01 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 30 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 29 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00

Cadence Opportunities

Ispire Technology

American Airlines

Exchange Traded

Invesco Materials S&p Us...

Japan Systems Techniques (PK)

2x Long Super Micro Comp...

Ariston Holding NV

Outlook Therapeutics

Marvell Technology

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions