Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Cadence Opportunities Fund Ltd (CDO)
Cadence Opportunities Fund Ltd (CDO) Historical

CDO Cadence Opportunities Fund Ltd

1.68

-0.02 (-1.18%)

Feb 28 2025 - Closed

Delayed by 20 minutes

CDO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	1.68	-0.02	-1.18%	1.68	1.685	1.68	41,890
Feb 27 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Feb 26 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Feb 25 2025	1.70	0.00	0.00%	1.69	1.70	1.69	3,192
Feb 24 2025	1.70	-0.01	-0.58%	1.70	1.70	1.70	300
Feb 21 2025	1.71	0.00	0.00%	1.71	1.71	1.71	47,812
Feb 20 2025	1.71	0.00	0.00%	1.71	1.71	1.71	0.00
Feb 19 2025	1.71	0.01	0.59%	1.71	1.71	1.71	8,226
Feb 18 2025	1.70	0.00	0.00%	1.70	1.70	1.70	1,824
Feb 17 2025	1.70	0.00	0.00%	1.70	1.70	1.70	88,226
Feb 14 2025	1.70	0.02	1.19%	1.69	1.70	1.69	15,479
Feb 13 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Feb 12 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Feb 11 2025	1.68	-0.01	-0.30%	1.68	1.68	1.68	2,420
Feb 10 2025	1.685	0.00	0.00%	1.685	1.685	1.685	0.00
Feb 07 2025	1.685	0.00	0.00%	1.685	1.685	1.685	0.00
Feb 06 2025	1.685	0.01	0.30%	1.68	1.685	1.68	5,280
Feb 05 2025	1.68	-0.01	-0.59%	1.67	1.68	1.67	14,430
Feb 04 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Feb 03 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jan 31 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jan 30 2025	1.69	0.00	0.00%	1.69	1.69	1.69	0.00
Jan 29 2025	1.69	0.04	2.74%	1.69	1.69	1.69	7,856
Jan 28 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 24 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 23 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 22 2025	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Jan 21 2025	1.645	0.00	-0.15%	1.65	1.65	1.64	52,305
Jan 20 2025	1.6475	-0.05	-3.09%	1.695	1.695	1.6475	59,631
Jan 17 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 16 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 15 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 14 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 13 2025	1.70	0.00	0.00%	1.70	1.70	1.70	1,214
Jan 10 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 09 2025	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Jan 08 2025	1.70	0.02	1.19%	1.70	1.70	1.70	3,933
Jan 07 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Jan 06 2025	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Jan 03 2025	1.68	0.01	0.60%	1.68	1.68	1.68	10,590
Jan 02 2025	1.67	0.02	1.52%	1.665	1.67	1.665	2,908
Dec 31 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 30 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 27 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 24 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 23 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 20 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 19 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 18 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 17 2024	1.645	0.00	0.00%	1.645	1.645	1.645	0.00
Dec 16 2024	1.645	0.00	0.00%	1.645	1.645	1.645	6,042
Dec 13 2024	1.645	-0.02	-0.90%	1.655	1.655	1.645	6,875
Dec 12 2024	1.66	-0.02	-1.19%	1.68	1.68	1.66	15,238
Dec 11 2024	1.68	0.00	0.00%	1.68	1.68	1.68	0.00
Dec 10 2024	1.68	0.00	0.00%	1.68	1.68	1.68	12,856
Dec 09 2024	1.68	0.01	0.60%	1.69	1.69	1.68	5,805
Dec 06 2024	1.67	0.00	0.00%	1.67	1.67	1.67	1,195
Dec 05 2024	1.67	0.00	0.00%	1.68	1.71	1.67	24,205
Dec 04 2024	1.67	-0.01	-0.60%	1.68	1.68	1.67	15,547
Dec 03 2024	1.68	-0.02	-1.18%	1.70	1.70	1.68	8,424
Dec 02 2024	1.70	-0.01	-0.29%	1.71	1.71	1.70	27,478
Nov 29 2024	1.705	0.01	0.29%	1.705	1.705	1.705	3,608

Cadence Opportunities

Melco Resorts and Entert...

Queste Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions