Castle Minerals Limited Historical Data - CDTOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	250000	0.001	DE
26	0	0	0.001	0.001	0.001	250000	0.001	DE
52	0	0	0.001	0.002	0.001	1085594	0.00106189	DE
156	-0.005	-83.3333333333	0.006	0.033	0.001	873963	0.00776776	DE
260	-0.005	-83.3333333333	0.006	0.033	0.001	873963	0.00776776	DE

Date	Close	Open	High	Low
1723011300	0.001	0.001	0.001	0.001
1722924900	0.001	0.001	0.001	0.001
1722838500	0.001	0.001	0.001	0.001
1722579300	0.001	0.001	0.001	0.001
1722492900	0.001	0.001	0.001	0.001
1722406500	0.001	0.001	0.001	0.001
1722320100	0.001	0.001	0.001	0.001
1722233700	0.001	0.001	0.001	0.001
1721974500	0.001	0.001	0.001	0.001
1721888100	0.001	0.001	0.001	0.001
1721801700	0.001	0.001	0.001	0.001
1721715300	0.001	0.001	0.001	0.001
1721628900	0.001	0.001	0.001	0.001
1721369700	0.001	0.001	0.001	0.001
1721283300	0.001	0.001	0.001	0.001
1721196900	0.001	0.001	0.001	0.001
1721110500	0.001	0.001	0.001	0.001
1721024100	0.001	0.001	0.001	0.001
1720764900	0.001	0.001	0.001	0.001
1720678500	0.001	0.001	0.001	0.001
1720592100	0.001	0.001	0.001	0.001
1720505700	0.001	0.001	0.001	0.001
1720419300	0.001	0.001	0.001	0.001
1720160100	0.001	0.001	0.001	0.001
1720073700	0.001	0.001	0.001	0.001
1719987300	0.001	0.001	0.001	0.001
1719900900	0.001	0.001	0.001	0.001
1719814500	0.001	0.001	0.001	0.001
1719555300	0.001	0.001	0.001	0.001
1719468900	0.001	0.001	0.001	0.001
1719382500	0.001	0.001	0.001	0.001
1719296100	0.001	0.001	0.001	0.001
1719209700	0.001	0.001	0.001	0.001
1718950500	0.001	0.001	0.001	0.001
1718864100	0.001	0.001	0.001	0.001
1718777700	0.001	0.001	0.001	0.001
1718691300	0.001	0.001	0.001	0.001
1718604900	0.001	0.001	0.001	0.001

Hot Features