We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 6.25 | 0.064 | 0.07 | 0.064 | 310172 | 0.06619783 | DE |
| 4 | 0.008 | 13.3333333333 | 0.06 | 0.082 | 0.057 | 312466 | 0.06823096 | DE |
| 12 | -0.005 | -6.84931506849 | 0.073 | 0.082 | 0.045 | 442568 | 0.06096142 | DE |
| 26 | -0.025 | -26.8817204301 | 0.093 | 0.095 | 0.045 | 438339 | 0.0676676 | DE |
| 52 | -0.112 | -62.2222222222 | 0.18 | 0.225 | 0.045 | 331499 | 0.08200312 | DE |
| 156 | -0.002 | -2.85714285714 | 0.07 | 0.6 | 0.042 | 434936 | 0.10013785 | DE |
| 260 | 0.039 | 134.482758621 | 0.029 | 0.6 | 0.014 | 1063291 | 0.06156399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 0.063 | -0.002 | -3.08 | 0.066 | 0.066 | 0.062 | 275967 |
| 1720592100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 83612 |
| 1720505700 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.064 | 784098 |
| 1720419300 | 0.07 | 0.003 | 4.48 | 0.068 | 0.07 | 0.067 | 163790 |
| 1720160100 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 166180 |
| 1720073700 | 0.067 | 0.004 | 6.35 | 0.064 | 0.07 | 0.064 | 353179 |
| 1719987300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719900900 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 260718 |
| 1719814500 | 0.065 | -0.005 | -7.14 | 0.0709999 | 0.0709999 | 0.065 | 720895 |
| 1719555300 | 0.07 | -0.004 | -5.41 | 0.075 | 0.075 | 0.07 | 181580 |
| 1719468900 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.068 | 354849 |
| 1719382500 | 0.07 | -0.003 | -4.11 | 0.075 | 0.075 | 0.07 | 595605 |
| 1719296100 | 0.073 | -0.005 | -6.41 | 0.072 | 0.073 | 0.072 | 111372 |
| 1719209700 | 0.078 | 0.003 | 4.00 | 0.078 | 0.082 | 0.078 | 634923 |
| 1718950500 | 0.075 | 0.009 | 13.64 | 0.068 | 0.075 | 0.068 | 249428 |
| 1718864100 | 0.066 | 0.002 | 3.13 | 0.065 | 0.066 | 0.065 | 101769 |
| 1718777700 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.064 | 108561 |
| 1718691300 | 0.067 | 0.009 | 15.52 | 0.06 | 0.07 | 0.06 | 732087 |
| 1718604900 | 0.058 | 0.001 | 1.75 | 0.057 | 0.058 | 0.057 | 97001 |
| 1718345700 | 0.057 | -0.002 | -3.39 | 0.058 | 0.058 | 0.057 | 114179 |
| 1718259300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 123036 |
| 1718172900 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 11591 |
| 1718086500 | 0.058 | -0.005 | -7.94 | 0.061 | 0.061 | 0.058 | 124579 |
| 1717740900 | 0.063 | 0.001 | 1.61 | 0.06 | 0.063 | 0.06 | 51368 |
| 1717654500 | 0.062 | 0.001 | 1.64 | 0.061 | 0.062 | 0.057 | 475844 |
| 1717568100 | 0.061 | 0.001 | 1.67 | 0.058 | 0.061 | 0.055 | 165329 |
| 1717481700 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 72026 |
| 1717395300 | 0.063 | 0.005 | 8.62 | 0.058 | 0.063 | 0.058 | 69508 |
| 1717136100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717049700 | 0.058 | -0.002 | -3.33 | 0.065 | 0.065 | 0.057 | 445454 |
| 1716963300 | 0.06 | -0.005 | -7.69 | 0.063 | 0.063 | 0.06 | 441466 |
| 1716876900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 205077 |
| 1716790500 | 0.07 | -0.002 | -2.78 | 0.073 | 0.073 | 0.07 | 509156 |
| 1716531300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 182344 |
| 1716444900 | 0.072 | 0.006 | 9.09 | 0.067 | 0.073 | 0.067 | 533868 |
| 1716358500 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 89542 |
| 1716272100 | 0.065 | 0.005 | 8.33 | 0.064 | 0.065 | 0.063 | 834813 |
| 1716185700 | 0.06 | 0.005 | 9.09 | 0.062 | 0.065 | 0.06 | 50075 |
| 1715926500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 49123 |
| 1715840100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 15000 |
| 1715753700 | 0.053 | 0.004 | 8.16 | 0.05 | 0.053 | 0.05 | 561580 |
| 1715667300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 77890 |
| 1715580900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.0509999 | 0.049 | 289068 |
| 1715321700 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.045 | 2509122 |
| 1715235300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 113378 |
| 1715148900 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.053 | 0.0509999 | 585632 |
| 1715062500 | 0.055 | 0.003 | 5.77 | 0.054 | 0.057 | 0.054 | 280813 |
| 1714976100 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.052 | 140506 |
| 1714716900 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 586782 |
| 1714630500 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 175187 |
| 1714544100 | 0.054 | 0.001 | 1.89 | 0.054 | 0.057 | 0.054 | 456087 |
| 1714457700 | 0.053 | -0.006 | -10.17 | 0.058 | 0.058 | 0.053 | 2337643 |
| 1714371300 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 200192 |
| 1714112100 | 0.059 | -0.004 | -6.35 | 0.063 | 0.063 | 0.056 | 1920153 |
| 1713939300 | 0.063 | -0.008 | -11.27 | 0.072 | 0.072 | 0.061 | 2271106 |
| 1713852900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.074 | 0.0709999 | 287279 |
| 1713766500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.069 | 400354 |
| 1713507300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.073 | 0.0709999 | 665672 |
| 1713420900 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.073 | 0.07 | 662329 |
| 1713334500 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 307932 |
| 1713248100 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 314474 |
| 1713161700 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 186615 |
| 1712902500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
