ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CardieX Limited

CardieX Limited (CDXOA)

0.03
0.00
(0.00%)
Closed November 13 12:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.03
Bid
0.031
Ask
0.056
Volume
0.00
0.00 Day's Range 0.00
0.011 52 Week Range 0.039
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
188,523
Financial Volume
-
VWAP
-

CDXOA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-23.07692307690.0390.0390.032959440.03050685DE
40.0151000.0150.0390.0151885230.02735904DE
120.0151000.0150.0390.0151885230.02735904DE
260.017130.7692307690.0130.0390.0131619180.0226337DE
520.01266.66666666670.0180.0390.0111587460.02223787DE
1560.01266.66666666670.0180.0390.0111587460.02223787DE
2600.01266.66666666670.0180.0390.0111587460.02223787DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLECyclone Metals Limited
AUD 0.019
(1,800.00%)
863.98k
HIQOHitIQ Limited
AUD 0.01
(233.33%)
100k
SLZOSultan Resources Ltd
AUD 0.003
(200.00%)
1.03M
CDECodeifai Ltd
AUD 0.002
(100.00%)
10.75M
RIERiedel Resources Ltd
AUD 0.002
(100.00%)
529.84k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
90k
AUZOBAustralian Mines Ltd
AUD 0.001
(-50.00%)
3M
BLGOBluglass Limited
AUD 0.001
(-50.00%)
701.49k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
1M
RNTORent.com.au Limited
AUD 0.005
(-37.50%)
17.15k
OVTOvanti Ltd
AUD 0.032
(-23.81%)
202.69M
RNERenu Energy Limited
AUD 0.001
(0.00%)
129.54M
DOUDouugh Limited
AUD 0.017
(0.00%)
93.13M
GTIGratifii Limited
AUD 0.007
(16.67%)
64.47M
DUBDubber Corporation Limited
AUD 0.026
(36.84%)
61.94M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock