ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.665
0.89%
Bitcoin
94,526.38
-0.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. CardieX Limited (CDXOA)

  7. CardieX Limited (CDXOA) Historical

CDXOA CardieX Limited

0.017
0.00 (0.00%)
Jan 07 2025 - Closed
Delayed by 20 minutes

CDXOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Jan 07 2025 0.017 -0.003 -15.00% 0.018 0.018 0.017 272,223
Jan 06 2025 0.02 0.00 0.00% 0.02 0.02 0.02 197,134
Jan 03 2025 0.02 0.00 0.00% 0.02 0.02 0.02 45,000
Jan 02 2025 0.02 0.003 17.65% 0.02 0.02 0.02 225,000
Dec 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 75,000
Dec 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 20 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Dec 19 2024 0.017 -0.003 -15.00% 0.017 0.017 0.017 125,000
Dec 18 2024 0.02 -0.007 -25.93% 0.023 0.023 0.02 188,500
Dec 17 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Dec 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Dec 13 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Dec 12 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Dec 11 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Dec 10 2024 0.027 -0.008 -22.86% 0.027 0.027 0.027 70,000
Dec 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Dec 05 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 8,995
Dec 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Dec 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Dec 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Nov 29 2024 0.05 0.015 42.86% 0.05 0.05 0.05 26,667
Nov 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Nov 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Nov 26 2024 0.035 -0.001 -2.78% 0.035 0.035 0.035 4
Nov 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Nov 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Nov 21 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Nov 20 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Nov 19 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Nov 18 2024 0.036 -0.006 -14.29% 0.038 0.038 0.036 111,809
Nov 15 2024 0.042 0.002 5.00% 0.04 0.042 0.038 146,832
Nov 14 2024 0.04 0.01 33.33% 0.038 0.04 0.038 90,671
Nov 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Nov 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 215,916
Nov 07 2024 0.03 -0.009 -23.08% 0.03 0.038 0.03 621,917
Nov 06 2024 0.039 0.005 14.71% 0.039 0.039 0.039 50,000
Nov 05 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 04 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Nov 01 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 31 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 30 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 29 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 28 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Oct 25 2024 0.034 0.009 36.00% 0.034 0.034 0.034 580
Oct 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Oct 23 2024 0.025 0.005 25.00% 0.025 0.025 0.025 75,000
Oct 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Oct 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Oct 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 64,583
Oct 17 2024 0.02 0.006 42.86% 0.015 0.02 0.015 291,666
Oct 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 15 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Oct 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

Your Recent History

ASX
CDXOA
CardieX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads