We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.051 | 0.048 | 524886 | 0.0483596 | DE |
| 4 | 0.008 | 19.0476190476 | 0.042 | 0.051 | 0.04 | 734230 | 0.04642754 | DE |
| 12 | -0.007 | -12.2807017544 | 0.057 | 0.066 | 0.037 | 1450349 | 0.04838303 | DE |
| 26 | -0.004 | -7.40740740741 | 0.054 | 0.066 | 0.037 | 1790230 | 0.05011285 | DE |
| 52 | -0.02 | -28.5714285714 | 0.07 | 0.099 | 0.037 | 1448697 | 0.05895549 | DE |
| 156 | -0.245 | -83.0508474576 | 0.295 | 0.36 | 0.037 | 939237 | 0.12027166 | DE |
| 260 | -0.105 | -67.7419354839 | 0.155 | 0.395 | 0.037 | 1170803 | 0.17813398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 550621 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 213357 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 445551 |
| 1736831700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 471144 |
| 1736745300 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 943758 |
| 1736486100 | 0.048 | 0.003 | 6.67 | 0.046 | 0.05 | 0.046 | 1943757 |
| 1736399700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736226900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.045 | 409501 |
| 1736140500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.047 | 2034885 |
| 1735881300 | 0.046 | 0.0025001 | 5.75 | 0.044 | 0.047 | 0.044 | 127655 |
| 1735794900 | 0.0434999 | -0.0035 | -7.45 | 0.047 | 0.047 | 0.0429999 | 1389548 |
| 1735617660 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.045 | 225270 |
| 1735535700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.044 | 1122005 |
| 1735276500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.044 | 0.0429999 | 536463 |
| 1735014060 | 0.044 | 0.003 | 7.32 | 0.0429999 | 0.044 | 0.0429999 | 356677 |
| 1734930900 | 0.041 | 0.001 | 2.50 | 0.042 | 0.0429999 | 0.04 | 243261 |
| 1734671700 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 971213 |
| 1734585300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 3932154 |
| 1734498900 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 6187397 |
| 1734412500 | 0.044 | -0.002 | -4.35 | 0.047 | 0.047 | 0.044 | 3115604 |
| 1734326100 | 0.046 | -0.0035 | -7.07 | 0.048 | 0.049 | 0.046 | 871384 |
| 1734066900 | 0.0495 | 0.0015 | 3.13 | 0.05 | 0.052 | 0.049 | 1961887 |
| 1733980500 | 0.048 | -0.001 | -2.04 | 0.05 | 0.05 | 0.048 | 922208 |
| 1733894100 | 0.049 | 0.002 | 4.26 | 0.049 | 0.05 | 0.049 | 419540 |
| 1733807700 | 0.047 | -0.001 | -2.08 | 0.049 | 0.049 | 0.047 | 1732450 |
| 1733721300 | 0.048 | -0.002 | -4.00 | 0.049 | 0.052 | 0.048 | 2529372 |
| 1733462100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.048 | 527298 |
| 1733375700 | 0.048 | 0.003 | 6.67 | 0.046 | 0.05 | 0.046 | 2154886 |
| 1733289300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733202900 | 0.045 | 0.001 | 2.27 | 0.044 | 0.045 | 0.044 | 207431 |
| 1733116500 | 0.044 | -0.0005 | -1.12 | 0.046 | 0.046 | 0.044 | 498674 |
| 1732857300 | 0.0445 | -0.0005 | -1.11 | 0.046 | 0.046 | 0.0445 | 82791 |
| 1732770900 | 0.045 | 0.001 | 2.27 | 0.047 | 0.048 | 0.0429999 | 1538530 |
| 1732684500 | 0.044 | -0.004 | -8.33 | 0.047 | 0.047 | 0.044 | 3363887 |
| 1732598100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 379009 |
| 1732511700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 348922 |
| 1732252500 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 665055 |
| 1732166100 | 0.047 | 0.002 | 4.44 | 0.047 | 0.048 | 0.047 | 447189 |
| 1732079700 | 0.045 | -0.003 | -6.25 | 0.049 | 0.05 | 0.045 | 4087038 |
| 1731993300 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 1927970 |
| 1731906900 | 0.05 | 0.003 | 6.38 | 0.05 | 0.0509999 | 0.048 | 2078738 |
| 1731647700 | 0.047 | -0.004 | -7.84 | 0.05 | 0.05 | 0.046 | 5225359 |
| 1731561300 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.052 | 0.05 | 634660 |
| 1731474900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.054 | 0.0509999 | 1319603 |
| 1731388500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.052 | 0.05 | 1043277 |
| 1731302100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 1049007 |
| 1731042900 | 0.054 | 0.002 | 3.85 | 0.054 | 0.057 | 0.054 | 1359859 |
| 1730956500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 819849 |
| 1730870100 | 0.055 | 0 | 0.00 | 0.056 | 0.058 | 0.055 | 505014 |
| 1730783700 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 1970499 |
| 1730697300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 858745 |
| 1730438100 | 0.057 | -0.003 | -5.00 | 0.06 | 0.061 | 0.057 | 1700361 |
| 1730351700 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 2069437 |
| 1730265300 | 0.063 | 0.002 | 3.28 | 0.065 | 0.066 | 0.063 | 3595461 |
| 1730178900 | 0.061 | 0.004 | 7.02 | 0.059 | 0.061 | 0.059 | 2080023 |
| 1730092500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.058 | 0.055 | 2123603 |
| 1729833300 | 0.055 | -0.001 | -1.79 | 0.059 | 0.059 | 0.054 | 5738328 |
| 1729746900 | 0.056 | -0.005 | -8.20 | 0.059 | 0.06 | 0.056 | 4042272 |
| 1729660500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 1975388 |
| 1729574100 | 0.064 | 0.002 | 3.23 | 0.065 | 0.066 | 0.063 | 2493505 |
| 1729487700 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.056 | 5877583 |
| 1729228500 | 0.059 | 0.006 | 11.32 | 0.0509999 | 0.06 | 0.0509999 | 8071561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
