We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -3.38983050847 | 0.059 | 0.066 | 0.054 | 3515937 | 0.05781764 | DE |
| 4 | 0.007 | 14 | 0.05 | 0.066 | 0.047 | 3223531 | 0.05560831 | DE |
| 12 | 0.013 | 29.5454545455 | 0.044 | 0.066 | 0.039 | 2165733 | 0.05265953 | DE |
| 26 | -0.023 | -28.75 | 0.08 | 0.081 | 0.039 | 1631360 | 0.05498805 | DE |
| 52 | -0.025 | -30.487804878 | 0.082 | 0.099 | 0.039 | 1279988 | 0.06291187 | DE |
| 156 | -0.218 | -79.2727272727 | 0.275 | 0.37 | 0.039 | 899213 | 0.14047213 | DE |
| 260 | -0.014 | -19.7183098592 | 0.071 | 0.395 | 0.039 | 1185725 | 0.17921724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.057 | -0.003 | -5.00 | 0.06 | 0.061 | 0.057 | 1700361 |
| 1730351700 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 2069437 |
| 1730265300 | 0.063 | 0.002 | 3.28 | 0.065 | 0.066 | 0.063 | 3595461 |
| 1730178900 | 0.061 | 0.004 | 7.02 | 0.059 | 0.061 | 0.059 | 2080023 |
| 1730092500 | 0.057 | 0.002 | 3.64 | 0.057 | 0.058 | 0.055 | 2123603 |
| 1729833300 | 0.055 | -0.001 | -1.79 | 0.059 | 0.059 | 0.054 | 5738328 |
| 1729746900 | 0.056 | -0.005 | -8.20 | 0.059 | 0.06 | 0.056 | 4042272 |
| 1729660500 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.061 | 1975388 |
| 1729574100 | 0.064 | 0.002 | 3.23 | 0.065 | 0.066 | 0.063 | 2493505 |
| 1729487700 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.056 | 5877583 |
| 1729228500 | 0.059 | 0.006 | 11.32 | 0.0509999 | 0.06 | 0.0509999 | 8071561 |
| 1729142100 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.052 | 3494309 |
| 1729055700 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 2738079 |
| 1728969300 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.05 | 3855850 |
| 1728882900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1408715 |
| 1728623700 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.053 | 0.048 | 5256086 |
| 1728537300 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 2182630 |
| 1728450900 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 2933200 |
| 1728364500 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 1771611 |
| 1728278100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.053 | 0.049 | 1508430 |
| 1728022500 | 0.0509999 | 0 | 0.00 | 0.053 | 0.053 | 0.049 | 842590 |
| 1727936100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.048 | 2481397 |
| 1727849700 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.048 | 3356670 |
| 1727763300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727676900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727417700 | 0.054 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 3123624 |
| 1727331300 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.054 | 1320133 |
| 1727244900 | 0.055 | 0.001 | 1.85 | 0.055 | 0.056 | 0.054 | 585366 |
| 1727158500 | 0.054 | -0.002 | -3.57 | 0.057 | 0.057 | 0.053 | 1182102 |
| 1727072100 | 0.056 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 2543523 |
| 1726812900 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.059 | 0.055 | 1876714 |
| 1726726500 | 0.0509999 | 0 | 0.00 | 0.0535 | 0.054 | 0.0509999 | 511354 |
| 1726640100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 524238 |
| 1726553700 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.053 | 907351 |
| 1726467300 | 0.054 | 0.004 | 8.00 | 0.055 | 0.055 | 0.0509999 | 2111974 |
| 1726208100 | 0.05 | 0.005 | 11.11 | 0.049 | 0.0509999 | 0.046 | 712545 |
| 1726121700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2145721 |
| 1726035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725948900 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.044 | 3820011 |
| 1725862500 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.046 | 2675035 |
| 1725603300 | 0.05 | -0.004 | -7.41 | 0.053 | 0.054 | 0.05 | 5543249 |
| 1725516900 | 0.054 | -0.002 | -3.57 | 0.059 | 0.059 | 0.052 | 1185513 |
| 1725430500 | 0.056 | -0.002 | -3.45 | 0.06 | 0.06 | 0.056 | 757158 |
| 1725344100 | 0.058 | 0.004 | 7.41 | 0.054 | 0.059 | 0.054 | 2574704 |
| 1725257700 | 0.054 | 0.002 | 3.85 | 0.053 | 0.055 | 0.053 | 1125198 |
| 1724998500 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 970931 |
| 1724912100 | 0.054 | 0.007 | 14.89 | 0.049 | 0.059 | 0.048 | 2968662 |
| 1724825700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.046 | 63427 |
| 1724739300 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.047 | 0.044 | 1429404 |
| 1724652900 | 0.0475 | 0.0005 | 1.06 | 0.048 | 0.048 | 0.047 | 379671 |
| 1724393700 | 0.047 | 0.001 | 2.17 | 0.046 | 0.0475 | 0.046 | 120394 |
| 1724307300 | 0.046 | 0.001 | 2.22 | 0.048 | 0.048 | 0.046 | 159773 |
| 1724220900 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 236161 |
| 1724134500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 1202075 |
| 1724048100 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.044 | 1213988 |
| 1723788900 | 0.045 | 0 | 0.00 | 0.0445 | 0.045 | 0.0445 | 315346 |
| 1723702500 | 0.045 | 0.0015001 | 3.45 | 0.0429999 | 0.045 | 0.0429999 | 39156 |
| 1723616100 | 0.0434999 | -0.0005 | -1.14 | 0.0429999 | 0.0445 | 0.0429999 | 507989 |
| 1723529700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.045 | 0.044 | 411824 |
| 1723443300 | 0.0429999 | 0.0034999 | 8.86 | 0.039 | 0.0429999 | 0.039 | 6305605 |
| 1723184100 | 0.0395 | -0.0015 | -3.66 | 0.042 | 0.042 | 0.039 | 1907573 |
| 1723097700 | 0.041 | -0.004 | -8.89 | 0.044 | 0.045 | 0.041 | 2161981 |
| 1723011300 | 0.045 | 0.001 | 2.27 | 0.044 | 0.0455 | 0.044 | 1103795 |
| 1722924900 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 275004 |
| 1722838500 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.042 | 2385738 |
| 1722579300 | 0.045 | -0.003 | -6.25 | 0.049 | 0.049 | 0.045 | 1843665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
