Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Complii FinTech Solutions Limited (CF1)
Complii FinTech Solutions Limited (CF1) Historical

CF1 Complii FinTech Solutions Limited

0.02

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 20 minutes

CF1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.02	0.00	0.00%	0.021	0.021	0.02	142,614
Jan 02 2025	0.02	-0.003	-13.04%	0.02	0.02	0.02	437,932
Dec 30 2024	0.023	0.00	0.00%	0.023	0.024	0.023	820,685
Dec 30 2024	0.023	-0.001	-4.17%	0.024	0.024	0.023	684,905
Dec 27 2024	0.024	0.001	4.35%	0.023	0.024	0.023	675,163
Dec 23 2024	0.023	0.002	9.52%	0.022	0.023	0.022	388,475
Dec 23 2024	0.021	0.002	10.53%	0.019	0.021	0.019	668,961
Dec 20 2024	0.019	0.00	0.00%	0.019	0.019	0.019	117,634
Dec 19 2024	0.019	0.001	5.56%	0.019	0.019	0.0185	100,009
Dec 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Dec 17 2024	0.018	-0.002	-10.00%	0.019	0.019	0.018	190,005
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	350,000
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.019	876,499
Dec 12 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	47,080
Dec 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Dec 10 2024	0.021	0.00	0.00%	0.02	0.021	0.02	17,450
Dec 09 2024	0.021	0.001	5.00%	0.021	0.021	0.02	75,627
Dec 06 2024	0.02	-0.002	-9.09%	0.021	0.021	0.02	975,325
Dec 05 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	350,099
Dec 04 2024	0.023	-0.003	-11.54%	0.021	0.023	0.021	388,836
Dec 03 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Dec 02 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Nov 29 2024	0.026	0.003	13.04%	0.024	0.026	0.024	1,450,099
Nov 28 2024	0.023	-0.001	-4.17%	0.023	0.023	0.023	310,000
Nov 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Nov 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	30,000
Nov 25 2024	0.024	0.001	4.35%	0.023	0.024	0.023	509,693
Nov 22 2024	0.023	-0.001	-4.17%	0.023	0.025	0.023	845,000
Nov 21 2024	0.024	-0.004	-14.29%	0.027	0.027	0.024	319,211
Nov 20 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0.00
Nov 19 2024	0.028	0.00	0.00%	0.028	0.028	0.028	500,000
Nov 18 2024	0.028	0.001	3.70%	0.028	0.028	0.028	3,571
Nov 15 2024	0.027	0.001	3.85%	0.026	0.028	0.026	128,312
Nov 14 2024	0.026	0.00	0.00%	0.024	0.026	0.024	601,707
Nov 13 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Nov 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Nov 11 2024	0.026	0.002	8.33%	0.025	0.026	0.023	257,867
Nov 08 2024	0.024	0.002	9.09%	0.022	0.024	0.021	677,065
Nov 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Nov 06 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Nov 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Nov 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	9
Nov 01 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Oct 31 2024	0.022	0.002	10.00%	0.019	0.022	0.019	969,335
Oct 30 2024	0.02	0.001	5.26%	0.019	0.02	0.019	650,000
Oct 29 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Oct 28 2024	0.019	0.00	0.00%	0.018	0.019	0.018	232,695
Oct 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	5,106
Oct 24 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Oct 23 2024	0.019	0.001	5.56%	0.018	0.019	0.018	1,275,000
Oct 22 2024	0.018	-0.001	-5.26%	0.019	0.019	0.016	712,794
Oct 21 2024	0.019	-0.003	-13.64%	0.02	0.02	0.019	668,549
Oct 18 2024	0.022	0.002	10.00%	0.022	0.022	0.022	20,000
Oct 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Oct 16 2024	0.02	-0.001	-4.76%	0.022	0.022	0.02	236,725
Oct 15 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Oct 14 2024	0.021	0.00	0.00%	0.021	0.021	0.021	96
Oct 11 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Oct 10 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Oct 09 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
Oct 08 2024	0.021	-0.001	-4.55%	0.021	0.021	0.021	150,000
Oct 07 2024	0.022	0.00	0.00%	0.022	0.022	0.022	91

Complii FinTech Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions