We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 183939 | 0.05780955 | DE |
| 4 | -0.014 | -20.2898550725 | 0.069 | 0.07 | 0.055 | 219388 | 0.06160978 | DE |
| 12 | -0.027 | -32.9268292683 | 0.082 | 0.082 | 0.055 | 149155 | 0.06581421 | DE |
| 26 | -0.012 | -17.9104477612 | 0.067 | 0.09 | 0.055 | 182744 | 0.07300056 | DE |
| 52 | -0.011 | -16.6666666667 | 0.066 | 0.12 | 0.055 | 202428 | 0.07890298 | DE |
| 156 | -0.26 | -82.5396825397 | 0.315 | 0.35 | 0.046 | 253608 | 0.10008591 | DE |
| 260 | -0.33 | -85.7142857143 | 0.385 | 0.545 | 0.046 | 260395 | 0.15826172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731647700 | 0.055 | -0.004 | -6.78 | 0.058 | 0.058 | 0.055 | 182328 |
| 1731561300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731474900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 297087 |
| 1731388500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 72403 |
| 1731302100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1731042900 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 218714 |
| 1730956500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730870100 | 0.064 | 0.004 | 6.67 | 0.06 | 0.064 | 0.06 | 186000 |
| 1730783700 | 0.06 | -0.003 | -4.76 | 0.061 | 0.061 | 0.059 | 736866 |
| 1730697300 | 0.063 | 0.003 | 5.00 | 0.062 | 0.063 | 0.062 | 32486 |
| 1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.056 | 331814 |
| 1730178900 | 0.06 | -0.004 | -6.25 | 0.059 | 0.06 | 0.059 | 36932 |
| 1730092500 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 198703 |
| 1729833300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729746900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1729660500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 27454 |
| 1729574100 | 0.066 | -0.003 | -4.35 | 0.068 | 0.068 | 0.066 | 333701 |
| 1729487700 | 0.069 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 197554 |
| 1729228500 | 0.069 | -0.005 | -6.76 | 0.069 | 0.069 | 0.069 | 100000 |
| 1729142100 | 0.074 | 0.008 | 12.12 | 0.069 | 0.074 | 0.069 | 242960 |
| 1729055700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1728969300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 236583 |
| 1728882900 | 0.066 | -0.003 | -4.35 | 0.066 | 0.066 | 0.066 | 30000 |
| 1728623700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 2975 |
| 1728537300 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 3284 |
| 1728450900 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 54728 |
| 1728364500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1728278100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 1567 |
| 1728022500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 100000 |
| 1727936100 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 79391 |
| 1727849700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.07 | 0.068 | 252676 |
| 1727763300 | 0.069 | 0.001 | 1.47 | 0.068 | 0.069 | 0.068 | 48469 |
| 1727676900 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.068 | 1181389 |
| 1727417700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 40000 |
| 1727331300 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.072 | 0.0709999 | 98888 |
| 1727244900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 1461 |
| 1727158500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1727072100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726812900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1726726500 | 0.069 | 0.004 | 6.15 | 0.069 | 0.069 | 0.069 | 23304 |
| 1726640100 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 2805 |
| 1726553700 | 0.064 | -0.005 | -7.25 | 0.064 | 0.064 | 0.063 | 177346 |
| 1726467300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 1429 |
| 1726208100 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 12103 |
| 1726121700 | 0.069 | 0.005 | 7.81 | 0.069 | 0.069 | 0.069 | 20000 |
| 1726035300 | 0.064 | -0.005 | -7.25 | 0.065 | 0.065 | 0.064 | 140372 |
| 1725948900 | 0.069 | -0.003 | -4.17 | 0.07 | 0.07 | 0.068 | 184855 |
| 1725862500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 283336 |
| 1725603300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 140000 |
| 1725516900 | 0.072 | 0 | 0.00 | 0.073 | 0.073 | 0.072 | 22957 |
| 1725430500 | 0.072 | -0.008 | -10.00 | 0.076 | 0.076 | 0.072 | 121079 |
| 1725344100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725257700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1227 |
| 1724998500 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 88888 |
| 1724912100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724825700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724739300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1724652900 | 0.082 | 0.005 | 6.49 | 0.082 | 0.082 | 0.082 | 7919 |
| 1724393700 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 48698 |
| 1724307300 | 0.076 | -0.004 | -5.00 | 0.079 | 0.079 | 0.076 | 106000 |
| 1724220900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 107659 |
| 1724134500 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 266849 |
| 1724048100 | 0.083 | 0.001 | 1.22 | 0.081 | 0.083 | 0.081 | 400870 |
| 1723788900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.081 | 106610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
