We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 105.71 | 0 | 0.00 | 105.99 | 105.999 | 105.71 | 632 |
| 1721801700 | 105.71 | 0.01 | 0.01 | 105.7 | 106 | 105.7 | 1824 |
| 1721715300 | 105.7 | 0.12 | 0.11 | 105.6 | 105.75 | 105.411 | 3900 |
| 1721628900 | 105.58 | -0.4 | -0.38 | 105.65 | 105.65 | 105.58 | 769 |
| 1721369700 | 105.98 | 0.38 | 0.36 | 105.61 | 106 | 105.58 | 619 |
| 1721283300 | 105.6 | -0.25 | -0.24 | 105.85 | 106.45 | 105.51 | 2730 |
| 1721196900 | 105.85 | 0.35 | 0.33 | 105.5 | 105.919 | 105.41 | 5191 |
| 1721110500 | 105.5 | 0.09 | 0.09 | 105.41 | 105.91 | 105.4 | 1978 |
| 1721024100 | 105.41 | 0.01 | 0.01 | 105.89 | 105.919 | 105.41 | 607 |
| 1720764900 | 105.4 | 0.15 | 0.14 | 105.31 | 105.93 | 105.31 | 592 |
| 1720678500 | 105.25 | -0.16 | -0.15 | 105.25 | 106.27 | 105.25 | 3842 |
| 1720592100 | 105.41 | 0.19 | 0.18 | 105.31 | 105.6 | 105.3 | 1453 |
| 1720505700 | 105.22 | -1.52 | -1.42 | 105.11 | 105.25 | 105.11 | 830 |
| 1720419300 | 106.74 | 1.29 | 1.22 | 105.01 | 106.82 | 105.01 | 4207 |
| 1720160100 | 105.45 | 0.95 | 0.91 | 104.99 | 105.45 | 104.99 | 1341 |
| 1720073700 | 104.5 | 0.09 | 0.09 | 104.42 | 104.99 | 104.42 | 1282 |
| 1719987300 | 104.41 | -0.19 | -0.18 | 104.5 | 104.6 | 104.36 | 3925 |
| 1719900900 | 104.6 | -0.01 | -0.01 | 104.97 | 105.08 | 104.31 | 1993 |
| 1719814500 | 104.613 | 0.31 | 0.30 | 104.36 | 104.95 | 104.36 | 1066 |
| 1719555300 | 104.3 | -0.21 | -0.20 | 104.3 | 105.19 | 104.29 | 822 |
| 1719468900 | 104.51 | 0.26 | 0.25 | 105.39 | 105.39 | 104.27 | 1628 |
| 1719382500 | 104.25 | -0.45 | -0.43 | 104.7 | 104.7 | 104.15 | 3860 |
| 1719296100 | 104.7 | -0.01 | -0.01 | 104.66 | 105.21 | 104.66 | 2874 |
| 1719209700 | 104.71 | 0.06 | 0.06 | 104.66 | 105.45 | 104.65 | 1904 |
| 1718950500 | 104.65 | 0.19 | 0.18 | 104.46 | 104.97 | 104.4 | 3123 |
| 1718864100 | 104.46 | 0.3 | 0.29 | 104.17 | 104.99 | 104.17 | 1148 |
| 1718777700 | 104.16 | -0.47 | -0.45 | 104.49 | 104.5 | 104.05 | 1376 |
| 1718691300 | 104.63 | 0.59 | 0.57 | 103.851 | 104.64 | 103.851 | 1519 |
| 1718604900 | 104.04 | 0.29 | 0.28 | 103.77 | 104.04 | 103.76 | 2041 |
| 1718345700 | 103.75 | 0.24 | 0.23 | 103.75 | 103.99 | 103.25 | 4687 |
| 1718259300 | 103.51 | -0.02 | -0.02 | 104.04 | 104.04 | 103.51 | 2854 |
| 1718172900 | 103.53 | -0.47 | -0.45 | 104 | 104.1 | 103.53 | 2409 |
| 1718086500 | 104 | 0.07 | 0.07 | 104.01 | 104.2 | 103.75 | 4245 |
| 1717740900 | 103.93 | -0.37 | -0.35 | 104.19 | 104.2 | 103.93 | 1432 |
| 1717654500 | 104.3 | -0.03 | -0.03 | 103.89 | 104.31 | 103.88 | 631 |
| 1717568100 | 104.33 | 0.42 | 0.40 | 103.84 | 104.33 | 103.83 | 951 |
| 1717481700 | 103.91 | 0.01 | 0.01 | 103.91 | 103.91 | 103.83 | 1471 |
| 1717395300 | 103.9 | -0.45 | -0.43 | 103.9 | 104.35 | 103.81 | 2311 |
| 1717136100 | 104.35 | -0.12 | -0.11 | 103.81 | 104.48 | 103.81 | 1028 |
| 1717049700 | 104.469 | 0.26 | 0.25 | 104.1 | 104.56 | 103.74 | 5918 |
| 1716963300 | 104.21 | -0.24 | -0.23 | 104.45 | 104.68 | 104.21 | 853 |
| 1716876900 | 104.45 | 0 | 0.00 | 104.53 | 104.79 | 104.45 | 3334 |
| 1716790500 | 104.45 | -0.34 | -0.32 | 104.36 | 104.81 | 104.35 | 1706 |
| 1716531300 | 104.79 | 0.53 | 0.51 | 104.25 | 104.85 | 104.25 | 3487 |
| 1716444900 | 104.26 | -0.02 | -0.02 | 104.26 | 104.79 | 104.25 | 1792 |
| 1716358500 | 104.28 | -0.51 | -0.49 | 104.26 | 104.95 | 104.26 | 4817 |
| 1716272100 | 104.79 | 0.57 | 0.55 | 104.14 | 104.91 | 104.14 | 2505 |
| 1716185700 | 104.22 | -0.28 | -0.27 | 103.96 | 105 | 103.8 | 4284 |
| 1715926500 | 104.5 | 0 | 0.00 | 104.5 | 105 | 104.49 | 3864 |
| 1715840100 | 104.5 | -2.15 | -2.02 | 105 | 105.45 | 104.5 | 5235 |
| 1715753700 | 106.65 | -0.45 | -0.42 | 107.08 | 107.3 | 106.4 | 1380 |
| 1715667300 | 107.1 | 0.6 | 0.56 | 106.68 | 107.1 | 106.36 | 1882 |
| 1715580900 | 106.5 | 0.1 | 0.09 | 106.67 | 106.68 | 106.5 | 540 |
| 1715321700 | 106.4 | -0.02 | -0.02 | 106.13 | 106.4 | 106.1 | 2179 |
| 1715235300 | 106.42 | 0.42 | 0.40 | 106.02 | 106.75 | 106.02 | 2677 |
| 1715148900 | 106 | -0.1 | -0.09 | 106.3 | 106.64 | 106 | 2450 |
| 1715062500 | 106.1 | -0.53 | -0.50 | 106.01 | 106.5 | 106.01 | 2008 |
| 1714976100 | 106.63 | 0.07 | 0.07 | 106.61 | 106.85 | 106.61 | 1600 |
| 1714716900 | 106.56 | -0.01 | -0.01 | 106.57 | 106.84 | 106.5 | 1806 |
| 1714630500 | 106.57 | 0.67 | 0.63 | 105.91 | 106.57 | 105.91 | 794 |
| 1714544100 | 105.9 | 0.15 | 0.14 | 105.76 | 106.3 | 105.76 | 1213 |
| 1714457700 | 105.75 | -0.27 | -0.25 | 105.69 | 106.19 | 105.69 | 849 |
| 1714371300 | 106.02 | 0.36 | 0.34 | 105.979 | 106.02 | 105.979 | 808 |
| 1714112100 | 105.66 | -0.36 | -0.34 | 105.99 | 106 | 105.65 | 1267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
