ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Challenger Limited

Challenger Limited (CGFPC)

102.88
0.00
( 0.00% )
Updated: 18:38:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740028500102.8800.00103103.001102.88959
1739942100102.88-0.04-0.04102.95102.97102.88898
1739855700102.92-0.49-0.47102.92103.64102.923349
1739769300103.410.530.52102.91103.41102.882884
1739510100102.88-2.13-2.03103.3103.51102.883376
1739423700105.010.20.19104.81107104.812814
1739337300104.81-0.19-0.18104.82104.82104.811851
1739250900105-0.47-0.45104.78105104.782033
1739164500105.470.370.35105.1105.98104.76456
1738905300105.10.420.40105.08105.1104.79719
1738818900104.680.110.11104.8105.36104.573872
1738732500104.570.010.01104.84104.85104.572713
1738646100104.56-0.16-0.15104.69104.69104.534499
1738559700104.720.20.19104.53104.94104.523713
1738300500104.52-0.18-0.17104.7104.92104.527439
1738214100104.7-0.12-0.11104.82104.93104.71603
1738127700104.820.30.29104.53104.82104.52152
1738041300104.52-0.01-0.01104.53104.55104.51999
1737695700104.53-0.38-0.36104.65104.78104.531724
1737609300104.910.210.20104.66104.91104.622249
1737522900104.7-0.14-0.13104.84104.84104.62560
1737436500104.840.140.13104.7104.84104.541213
1737350100104.70.190.18104.67104.7104.466963
1737090900104.510.030.03104.55104.67104.511260
1737004500104.480.010.01104.5104.54104.481776
1736918100104.47-0.18-0.17104.43104.62104.431406
1736831700104.65-0.02-0.02104.41104.66104.39886
1736745300104.67-0.01-0.01104.4104.67104.4213
1736486100104.680.050.05104.35104.68104.3572
1736399700104.63-0.09-0.09104.31104.63104.31357
1736313300104.720.620.60104.58104.72104.491883
1736226900104.1-0.24-0.23104.31104.75104.13957
1736140500104.340.010.01104.78104.78104.341207
1735881300104.330.010.01104.78104.78104.325305
1735794900104.32-0.58-0.55104.33104.79104.28890
1735617660104.90.610.58104.91104.91104.9283
1735535700104.2900.00104.93104.93104.2924
1735276500104.29-0.66-0.63104.25104.29104.251226
1735014060104.950.250.24104.699104.95104.6992015
1734930900104.70.460.44104.24104.7104.242024
1734671700104.24-0.01-0.01104.24104.5104.232563
1734585300104.250.250.24103.73104.25103.723026
17344989001040.280.27104104.119103.722619
1734412500103.72-0.09-0.09103.81104.28103.694402
1734326100103.810.010.01103.8104.64103.81747
1734066900103.8-0.02-0.02103.8104.32103.82633
1733980500103.820.270.26103.74103.86103.66872
1733894100103.5490.090.09103.83103.83103.51700
1733807700103.46-0.04-0.04103.46103.83103.454346
1733721300103.5-0.25-0.24103.749103.75103.454822
1733462100103.750.230.22103.52103.8103.51915
1733375700103.52-0.33-0.32103.85103.85103.524501
1733289300103.85-0.15-0.14104104103.852275
1733202900104-0.02-0.02104104.51041508
1733116500104.02-0.47-0.45103.9104.69103.91736
1732857300104.490.330.32103.75105103.7518498
1732770900104.16-0.13-0.12103.75104.16103.5294573
1732684500104.290.290.28104.01104.38103.711539
173259810010400.00104.38104.39104989
17325117001040.530.51103.49104103.481125
1732252500103.47-0.18-0.17103.649103.74103.456658
1732166100103.65-0.35-0.34103.9103.999103.59628