Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CGFPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 105.71 | 0.00 | 0.00% | 105.99 | 105.999 | 105.71 | 632 |
| Jul 24 2024 | 105.71 | 0.01 | 0.01% | 105.70 | 106.00 | 105.70 | 1,824 |
| Jul 23 2024 | 105.70 | 0.12 | 0.11% | 105.60 | 105.75 | 105.411 | 3,900 |
| Jul 22 2024 | 105.58 | -0.40 | -0.38% | 105.65 | 105.65 | 105.58 | 769 |
| Jul 19 2024 | 105.98 | 0.38 | 0.36% | 105.61 | 106.00 | 105.58 | 619 |
| Jul 18 2024 | 105.60 | -0.25 | -0.24% | 105.85 | 106.45 | 105.51 | 2,730 |
| Jul 17 2024 | 105.85 | 0.35 | 0.33% | 105.50 | 105.919 | 105.41 | 5,191 |
| Jul 16 2024 | 105.50 | 0.09 | 0.09% | 105.41 | 105.91 | 105.40 | 1,978 |
| Jul 15 2024 | 105.41 | 0.01 | 0.01% | 105.89 | 105.919 | 105.41 | 607 |
| Jul 12 2024 | 105.40 | 0.15 | 0.14% | 105.31 | 105.93 | 105.31 | 592 |
| Jul 11 2024 | 105.25 | -0.16 | -0.15% | 105.25 | 106.27 | 105.25 | 3,842 |
| Jul 10 2024 | 105.41 | 0.19 | 0.18% | 105.31 | 105.60 | 105.30 | 1,453 |
| Jul 09 2024 | 105.22 | -1.52 | -1.42% | 105.11 | 105.25 | 105.11 | 830 |
| Jul 08 2024 | 106.74 | 1.29 | 1.22% | 105.01 | 106.82 | 105.01 | 4,207 |
| Jul 05 2024 | 105.45 | 0.95 | 0.91% | 104.99 | 105.45 | 104.99 | 1,341 |
| Jul 04 2024 | 104.50 | 0.09 | 0.09% | 104.42 | 104.99 | 104.42 | 1,282 |
| Jul 03 2024 | 104.41 | -0.19 | -0.18% | 104.50 | 104.60 | 104.36 | 3,925 |
| Jul 02 2024 | 104.60 | -0.01 | -0.01% | 104.97 | 105.08 | 104.31 | 1,993 |
| Jul 01 2024 | 104.613 | 0.31 | 0.30% | 104.36 | 104.95 | 104.36 | 1,066 |
| Jun 28 2024 | 104.30 | -0.21 | -0.20% | 104.30 | 105.19 | 104.29 | 822 |
| Jun 27 2024 | 104.51 | 0.26 | 0.25% | 105.39 | 105.39 | 104.27 | 1,628 |
| Jun 26 2024 | 104.25 | -0.45 | -0.43% | 104.70 | 104.70 | 104.15 | 3,860 |
| Jun 25 2024 | 104.70 | -0.01 | -0.01% | 104.66 | 105.21 | 104.66 | 2,874 |
| Jun 24 2024 | 104.71 | 0.06 | 0.06% | 104.66 | 105.45 | 104.65 | 1,904 |
| Jun 21 2024 | 104.65 | 0.19 | 0.18% | 104.46 | 104.97 | 104.40 | 3,123 |
| Jun 20 2024 | 104.46 | 0.30 | 0.29% | 104.17 | 104.99 | 104.17 | 1,148 |
| Jun 19 2024 | 104.16 | -0.47 | -0.45% | 104.49 | 104.50 | 104.05 | 1,376 |
| Jun 18 2024 | 104.63 | 0.59 | 0.57% | 103.851 | 104.64 | 103.851 | 1,519 |
| Jun 17 2024 | 104.04 | 0.29 | 0.28% | 103.77 | 104.04 | 103.76 | 2,041 |
| Jun 14 2024 | 103.75 | 0.24 | 0.23% | 103.75 | 103.99 | 103.25 | 4,687 |
| Jun 13 2024 | 103.51 | -0.02 | -0.02% | 104.04 | 104.04 | 103.51 | 2,854 |
| Jun 12 2024 | 103.53 | -0.47 | -0.45% | 104.00 | 104.10 | 103.53 | 2,409 |
| Jun 11 2024 | 104.00 | 0.07 | 0.07% | 104.01 | 104.20 | 103.75 | 4,245 |
| Jun 07 2024 | 103.93 | -0.37 | -0.35% | 104.19 | 104.20 | 103.93 | 1,432 |
| Jun 06 2024 | 104.30 | -0.03 | -0.03% | 103.89 | 104.31 | 103.88 | 631 |
| Jun 05 2024 | 104.33 | 0.42 | 0.40% | 103.84 | 104.33 | 103.83 | 951 |
| Jun 04 2024 | 103.91 | 0.01 | 0.01% | 103.91 | 103.91 | 103.83 | 1,471 |
| Jun 03 2024 | 103.90 | -0.45 | -0.43% | 103.90 | 104.35 | 103.81 | 2,311 |
| May 31 2024 | 104.35 | -0.12 | -0.11% | 103.81 | 104.48 | 103.81 | 1,028 |
| May 30 2024 | 104.469 | 0.26 | 0.25% | 104.10 | 104.56 | 103.74 | 5,918 |
| May 29 2024 | 104.21 | -0.24 | -0.23% | 104.45 | 104.68 | 104.21 | 853 |
| May 28 2024 | 104.45 | 0.00 | 0.00% | 104.53 | 104.79 | 104.45 | 3,334 |
| May 27 2024 | 104.45 | -0.34 | -0.32% | 104.36 | 104.81 | 104.35 | 1,706 |
| May 24 2024 | 104.79 | 0.53 | 0.51% | 104.25 | 104.85 | 104.25 | 3,487 |
| May 23 2024 | 104.26 | -0.02 | -0.02% | 104.26 | 104.79 | 104.25 | 1,792 |
| May 22 2024 | 104.28 | -0.51 | -0.49% | 104.26 | 104.95 | 104.26 | 4,817 |
| May 21 2024 | 104.79 | 0.57 | 0.55% | 104.14 | 104.91 | 104.14 | 2,505 |
| May 20 2024 | 104.22 | -0.28 | -0.27% | 103.96 | 105.00 | 103.80 | 4,284 |
| May 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 105.00 | 104.49 | 3,864 |
| May 16 2024 | 104.50 | -2.15 | -2.02% | 105.00 | 105.45 | 104.50 | 5,235 |
| May 15 2024 | 106.65 | -0.45 | -0.42% | 107.08 | 107.30 | 106.40 | 1,380 |
| May 14 2024 | 107.10 | 0.60 | 0.56% | 106.68 | 107.10 | 106.36 | 1,882 |
| May 13 2024 | 106.50 | 0.10 | 0.09% | 106.67 | 106.68 | 106.50 | 540 |
| May 10 2024 | 106.40 | -0.02 | -0.02% | 106.13 | 106.40 | 106.10 | 2,179 |
| May 09 2024 | 106.42 | 0.42 | 0.40% | 106.02 | 106.75 | 106.02 | 2,677 |
| May 08 2024 | 106.00 | -0.10 | -0.09% | 106.30 | 106.64 | 106.00 | 2,450 |
| May 07 2024 | 106.10 | -0.53 | -0.50% | 106.01 | 106.50 | 106.01 | 2,008 |
| May 06 2024 | 106.63 | 0.07 | 0.07% | 106.61 | 106.85 | 106.61 | 1,600 |
| May 03 2024 | 106.56 | -0.01 | -0.01% | 106.57 | 106.84 | 106.50 | 1,806 |
| May 02 2024 | 106.57 | 0.67 | 0.63% | 105.91 | 106.57 | 105.91 | 794 |
| May 01 2024 | 105.90 | 0.15 | 0.14% | 105.76 | 106.30 | 105.76 | 1,213 |
| Apr 30 2024 | 105.75 | -0.27 | -0.25% | 105.69 | 106.19 | 105.69 | 849 |
| Apr 29 2024 | 106.02 | 0.36 | 0.34% | 105.979 | 106.02 | 105.979 | 808 |
