Challenger Limited Historical Data - CGFPD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
ASX
Challenger Limited (CGFPD)
Challenger Limited (CGFPD) Historical

Challenger Limited (CGFPD)

104.88

0.53

(0.51%)

Closed December 18 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734412500	104.35	-0.16	-0.15	104.85	104.88	104.32	2479
1734326100	104.51	0.48	0.46	104.04	104.51	104.03	1555
1734066900	104.03	0.13	0.13	103.91	104.61	103.91	5533
1733980500	103.9	0	0.00	103.92	104	103.9	2252
1733894100	103.9	-0.76	-0.73	104.02	104.02	103.9	170
1733807700	104.66	0.96	0.93	104.001	104.66	103.66	1451
1733721300	103.7	-0.8	-0.77	104.5	104.74	103.7	4929
1733462100	104.5	0.37	0.36	104.14	104.5	104.13	2009
1733375700	104.13	-0.3	-0.29	103.96	104.75	103.95	3210
1733289300	104.43	0.33	0.32	104.49	104.5	103.96	3117
1733202900	104.1	-0.7	-0.67	104.8	105.16	104.1	3820
1733116500	104.8	-0.09	-0.09	104.9	105.35	104.8	870
1732857300	104.89	0.29	0.28	104.58	104.9	104.58	478
1732770900	104.6	-0.2	-0.19	104.8	104.8	104.6	439
1732684500	104.8	-0.21	-0.20	105.01	105.25	104.8	2009
1732598100	105.01	0	0.00	105.3	105.3	105	385
1732511700	105.01	-0.04	-0.04	105.05	105.38	105	950
1732252500	105.05	0	0.00	105.06	105.06	105.02	651
1732166100	105.05	0.05	0.05	105.43	105.46	105.05	745
1732079700	105	0.13	0.12	105.53	105.53	105	387
1731993300	104.87	-0.42	-0.40	105.05	105.05	104.87	1501
1731906900	105.29	0.1	0.10	105.3	105.3	104.8	2286
1731647700	105.19	0.25	0.24	104.76	105.29	104.76	6172
1731561300	104.94	-1.95	-1.82	105.34	105.34	104.76	341
1731474900	106.89	0.68	0.64	106.26	106.89	106.21	860
1731388500	106.21	0.14	0.13	106.66	107.5	106.21	3769
1731302100	106.07	-0.51	-0.48	106.65	106.65	106.07	2021
1731042900	106.58	0.58	0.55	106	106.58	105.9	2218
1730956500	106	0.5	0.47	105.5	106	105.5	2303
1730870100	105.5	0.07	0.07	105.49	105.5	105.42	2201
1730783700	105.43	-0.51	-0.48	105.42	105.9	105.42	2718
1730697300	105.94	0.05	0.05	105.85	105.94	105.43	875
1730438100	105.89	0.06	0.06	105.9	106.13	105.89	172
1730351700	105.83	0.02	0.02	105.931	106.2	105.82	1510
1730265300	105.81	-0.51	-0.48	106.32	106.32	105.81	1251
1730178900	106.32	-0.22	-0.21	106.533	106.533	106.3	1425
1730092500	106.539	0.27	0.25	106.6	106.6	106.22	2779
1729833300	106.27	-0.04	-0.04	106.27	106.43	106.27	2799
1729746900	106.31	-0.32	-0.30	106.67	106.67	106.31	1742
1729660500	106.63	0.36	0.34	106.63	106.67	106.63	1044
1729574100	106.27	0	0.00	106.7	106.75	106.27	1169
1729487700	106.27	-0.41	-0.38	106.231	106.69	106.231	343
1729228500	106.68	0.18	0.17	106.74	106.74	106.2	14996
1729142100	106.5	0.18	0.17	106.49	106.74	106.48	2269
1729055700	106.32	0.06	0.06	106.48	106.75	106.31	2755
1728969300	106.26	-0.11	-0.10	106.4	106.7	106.26	994
1728882900	106.37	0.02	0.02	106.67	106.67	106.37	410
1728623700	106.35	-0.29	-0.27	106.34	106.59	106.33	604
1728537300	106.64	0.32	0.30	106.63	106.64	106.629	178
1728450900	106.32	-0.41	-0.38	106.73	106.73	106.26	1202
1728364500	106.73	0.43	0.40	106.3	106.73	106.29	246
1728278100	106.3	0.05	0.05	106.3	106.3	106.3	187
1728022500	106.25	-0.16	-0.15	106.73	106.74	106.22	448
1727936100	106.41	0.1	0.09	106.31	106.75	106.31	1453
1727849700	106.31	0.16	0.15	106.2	106.49	106.2	866
1727763300	106.15	0.65	0.62	105.51	106.2	105.33	3320
1727676900	105.5	-0.15	-0.14	105.65	106.3	105.5	2350
1727417700	105.65	-0.05	-0.05	106.1	106.1	105.65	1236
1727331300	105.7	-0.17	-0.16	105.62	106.1	105.62	694
1727244900	105.87	0.41	0.39	105.39	106	105.39	2290
1727158500	105.46	-0.05	-0.05	105.51	105.92	105.46	1380
1727072100	105.51	0.18	0.17	105.8	106.015	105.51	1217
1726812900	105.33	-0.72	-0.68	105.56	106.1	105.25	1543
1726726500	106.05	0.57	0.54	105.65	106.05	105.63	3369
1726640100	105.48	-0.41	-0.39	105.99	105.99	105.48	1140

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions