We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 105.55 | -0.35 | -0.33 | 105.34 | 106 | 105.33 | 1646 |
| 1721801700 | 105.9 | 0.7 | 0.67 | 105.362 | 105.9 | 105.3 | 3411 |
| 1721715300 | 105.2 | 0.3 | 0.29 | 104.52 | 105.2 | 104.51 | 1671 |
| 1721628900 | 104.9 | 0.3 | 0.29 | 104.9 | 105.2 | 104.89 | 472 |
| 1721369700 | 104.6 | 0.15 | 0.14 | 104.45 | 104.6 | 104.3 | 2689 |
| 1721283300 | 104.45 | 0.1 | 0.10 | 104.351 | 104.53 | 104.29 | 3138 |
| 1721196900 | 104.35 | 0.31 | 0.30 | 104.25 | 104.479 | 104.25 | 2351 |
| 1721110500 | 104.04 | -0.01 | -0.01 | 104.1 | 104.1 | 104 | 1800 |
| 1721024100 | 104.05 | -0.35 | -0.34 | 104.89 | 104.9 | 104.02 | 878 |
| 1720764900 | 104.4 | 0.09 | 0.09 | 104.31 | 104.99 | 104.31 | 1949 |
| 1720678500 | 104.31 | 0.31 | 0.30 | 104.21 | 104.4 | 104.16 | 351 |
| 1720592100 | 104 | 0.19 | 0.18 | 103.81 | 104.9 | 103.8 | 3598 |
| 1720505700 | 103.81 | 0.01 | 0.01 | 103.8 | 103.96 | 103.8 | 1058 |
| 1720419300 | 103.8 | 0.3 | 0.29 | 103.6 | 103.95 | 103.6 | 980 |
| 1720160100 | 103.5 | 0.15 | 0.15 | 103.55 | 103.97 | 103.5 | 1396 |
| 1720073700 | 103.35 | -0.05 | -0.05 | 103.35 | 103.55 | 103.35 | 1917 |
| 1719987300 | 103.4 | 0.3 | 0.29 | 103.25 | 103.67 | 103.1 | 2396 |
| 1719900900 | 103.1 | 0.06 | 0.06 | 103.04 | 103.3 | 103.04 | 917 |
| 1719814500 | 103.04 | -0.11 | -0.11 | 103.16 | 103.16 | 103.03 | 1724 |
| 1719555300 | 103.15 | -0.83 | -0.80 | 103.51 | 103.51 | 103.15 | 3171 |
| 1719468900 | 103.98 | 0.01 | 0.01 | 103.21 | 103.98 | 103.2 | 1904 |
| 1719382500 | 103.97 | 0.47 | 0.45 | 103.05 | 103.99 | 103.02 | 3009 |
| 1719296100 | 103.5 | 0.47 | 0.46 | 103.25 | 103.5 | 103.01 | 1667 |
| 1719209700 | 103.03 | -0.02 | -0.02 | 103.05 | 103.25 | 103 | 1107 |
| 1718950500 | 103.05 | -0.05 | -0.05 | 103 | 103.15 | 103 | 5637 |
| 1718864100 | 103.1 | 0.35 | 0.34 | 103 | 103.138 | 103 | 1213 |
| 1718777700 | 102.75 | 0.03 | 0.03 | 102.75 | 103.19 | 102.69 | 1150 |
| 1718691300 | 102.72 | 0.12 | 0.12 | 102.65 | 102.72 | 102.65 | 827 |
| 1718604900 | 102.6 | -0.01 | -0.01 | 102.7 | 102.7 | 102.6 | 1602 |
| 1718345700 | 102.61 | 0.05 | 0.05 | 103 | 103.15 | 102.52 | 2787 |
| 1718259300 | 102.56 | 0.35 | 0.34 | 102.21 | 102.7 | 102.2 | 4390 |
| 1718172900 | 102.21 | -0.29 | -0.28 | 102.2 | 102.499 | 102.2 | 3221 |
| 1718086500 | 102.5 | -0.15 | -0.15 | 102.5 | 102.5 | 102.2 | 1291 |
| 1717740900 | 102.65 | 0.15 | 0.15 | 102.23 | 103.14 | 102.23 | 1863 |
| 1717654500 | 102.5 | -0.03 | -0.03 | 102.52 | 102.6 | 102.48 | 12024 |
| 1717568100 | 102.53 | -1.12 | -1.08 | 102.86 | 102.86 | 102.51 | 2741 |
| 1717481700 | 103.65 | -0.86 | -0.82 | 104.51 | 104.51 | 103.45 | 1084 |
| 1717395300 | 104.51 | 0.26 | 0.25 | 103.95 | 104.52 | 103.95 | 2501 |
| 1717136100 | 104.25 | 1.75 | 1.71 | 103 | 104.25 | 102.58 | 3311 |
| 1717049700 | 102.5 | 0 | 0.00 | 102.51 | 102.51 | 102.35 | 11380 |
| 1716963300 | 102.5 | 0.1 | 0.10 | 102.41 | 103 | 102.41 | 1416 |
| 1716876900 | 102.4 | -0.51 | -0.50 | 102.92 | 103.38 | 102.3 | 2364 |
| 1716790500 | 102.91 | -0.04 | -0.04 | 103.44 | 103.45 | 102.91 | 654 |
| 1716531300 | 102.95 | 0.05 | 0.05 | 102.91 | 103.5 | 102.91 | 2747 |
| 1716444900 | 102.9 | 0.5 | 0.49 | 103 | 103 | 102.8 | 248 |
| 1716358500 | 102.4 | -1.05 | -1.01 | 103.5 | 103.5 | 102.03 | 4047 |
| 1716272100 | 103.45 | -0.35 | -0.34 | 103.8 | 103.8 | 103.45 | 3152 |
| 1716185700 | 103.8 | 0.3 | 0.29 | 103.799 | 103.8 | 103.5 | 1600 |
| 1715926500 | 103.5 | 0 | 0.00 | 103.99 | 103.99 | 103.5 | 2643 |
| 1715840100 | 103.5 | -1.85 | -1.76 | 104.49 | 104.49 | 103.5 | 1579 |
| 1715753700 | 105.35 | 0.24 | 0.23 | 105.36 | 105.739 | 105.12 | 3026 |
| 1715667300 | 105.11 | -0.44 | -0.42 | 105.97 | 105.97 | 105.11 | 1918 |
| 1715580900 | 105.55 | -0.53 | -0.50 | 105.52 | 106 | 105.5 | 1380 |
| 1715321700 | 106.08 | -0.12 | -0.11 | 106.2 | 106.4 | 105.76 | 822 |
| 1715235300 | 106.2 | 0.1 | 0.09 | 106.1 | 106.4 | 106.1 | 2297 |
| 1715148900 | 106.1 | -0.9 | -0.84 | 106.01 | 106.49 | 106.01 | 613 |
| 1715062500 | 107 | 1.64 | 1.56 | 105.36 | 107 | 105.26 | 1909 |
| 1714976100 | 105.36 | -0.05 | -0.05 | 105.99 | 106 | 105.36 | 2417 |
| 1714716900 | 105.41 | -0.43 | -0.41 | 105.251 | 106 | 105.251 | 1038 |
| 1714630500 | 105.84 | 0.34 | 0.32 | 105.21 | 105.84 | 105.21 | 562 |
| 1714544100 | 105.5 | 0 | 0.00 | 105.06 | 105.5 | 105.06 | 822 |
| 1714457700 | 105.5 | 0 | 0.00 | 105 | 105.5 | 104.8 | 4439 |
| 1714371300 | 105.5 | 0 | 0.00 | 104.61 | 105.5 | 104.6 | 1419 |
| 1714112100 | 105.5 | 1.16 | 1.11 | 104.88 | 105.5 | 104.88 | 1735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
