We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.08695652174 | 0.092 | 0.093 | 0.09 | 2418 | 0.09066749 | DE |
| 4 | 0.004 | 4.49438202247 | 0.089 | 0.093 | 0.089 | 11968 | 0.08961946 | DE |
| 12 | -0.002 | -2.10526315789 | 0.095 | 0.18 | 0.089 | 15080 | 0.11416848 | DE |
| 26 | -0.037 | -28.4615384615 | 0.13 | 0.18 | 0.077 | 21651 | 0.10274165 | DE |
| 52 | -0.172 | -64.9056603774 | 0.265 | 0.265 | 0.077 | 37872 | 0.12814013 | DE |
| 156 | -0.507 | -84.5 | 0.6 | 0.7 | 0.077 | 30643 | 0.35300162 | DE |
| 260 | -0.062 | -40 | 0.155 | 0.7 | 0.077 | 40770 | 0.30531324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1721974500 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 1076 |
| 1721888100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721801700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721715300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721628900 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 3760 |
| 1721369700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721283300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721196900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721110500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721024100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720764900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29000 |
| 1720678500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720592100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720505700 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.09 | 5 |
| 1720419300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 26000 |
| 1720160100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1720073700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719987300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719900900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719814500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719555300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719468900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1719382500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 14618 |
| 1719296100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 11000 |
| 1719209700 | 0.089 | -0.002 | -2.20 | 0.091 | 0.091 | 0.089 | 35778 |
| 1718950500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718864100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718777700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1718691300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 5000 |
| 1718604900 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 4000 |
| 1718345700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1461 |
| 1718259300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1718172900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 797 |
| 1718086500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2092 |
| 1717740900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 27518 |
| 1717654500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717568100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8718 |
| 1717481700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717395300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717136100 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 16282 |
| 1717049700 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 4244 |
| 1716963300 | 0.125 | -0.005 | -3.85 | 0.12 | 0.13 | 0.12 | 2002 |
| 1716876900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716790500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1251 |
| 1716531300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716444900 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716358500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716272100 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 4519 |
| 1716185700 | 0.14 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 5038 |
| 1715926500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1 |
| 1715840100 | 0.14 | -0.03 | -17.65 | 0.155 | 0.155 | 0.11 | 19644 |
| 1715753700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715667300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715580900 | 0.17 | 0.01 | 6.25 | 0.175 | 0.18 | 0.17 | 8259 |
| 1715321700 | 0.16 | 0.03 | 23.08 | 0.13 | 0.16 | 0.13 | 23366 |
| 1715235300 | 0.13 | -0.005 | -3.70 | 0.125 | 0.13 | 0.125 | 15128 |
| 1715148900 | 0.135 | 0.015 | 12.50 | 0.13 | 0.135 | 0.13 | 34747 |
| 1715062500 | 0.12 | 0.025 | 26.32 | 0.1 | 0.12 | 0.099 | 127585 |
| 1714976100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 19500 |
| 1714716900 | 0.093 | 0.004 | 4.49 | 0.09 | 0.095 | 0.089 | 63478 |
| 1714630500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1714544100 | 0.089 | -0.004 | -4.30 | 0.0859999 | 0.094 | 0.0859999 | 8129 |
| 1714457700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
