Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | DE |
| 4 | 0.005 | 8.62068965517 | 0.058 | 0.065 | 0.056 | 37745 | 0.05811469 | DE |
| 12 | 0.001 | 1.61290322581 | 0.062 | 0.067 | 0.056 | 21816 | 0.05968813 | DE |
| 26 | -0.013 | -17.1052631579 | 0.076 | 0.085 | 0.056 | 19841 | 0.06670959 | DE |
| 52 | -0.026 | -29.2134831461 | 0.089 | 0.18 | 0.056 | 21853 | 0.08247349 | DE |
| 156 | -0.532 | -89.4117647059 | 0.595 | 0.595 | 0.056 | 29666 | 0.21215053 | DE |
| 260 | -0.023 | -26.7441860465 | 0.086 | 0.7 | 0.056 | 40948 | 0.29825222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.063 | -0.002 | -3.08 | 0.064 | 0.064 | 0.063 | 3360 |
| 1742879700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742793300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742534100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742447700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742361300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1742274900 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.065 | 3 |
| 1742188500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741929300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741842900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741756500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741670100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1741583700 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 1086 |
| 1741324500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741238100 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 10000 |
| 1741151700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1741065300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740978900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1740719700 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 1903 |
| 1740633300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740546900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 175733 |
| 1740460500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740374100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 31000 |
| 1740114900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 395 |
| 1740028500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739942100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739855700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739769300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739510100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739423700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 44 |
| 1739337300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739250900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739164500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738905300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738818900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738732500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738646100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738559700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 624 |
| 1738300500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738214100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1738127700 | 0.058 | -0.007 | -10.77 | 0.065 | 0.065 | 0.058 | 15806 |
| 1738041300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737695700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737609300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1737522900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737436500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737350100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737090900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 11131 |
| 1737004500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62 |
| 1736918100 | 0.06 | -0.003 | -4.76 | 0.065 | 0.065 | 0.06 | 45613 |
| 1736831700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1736745300 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 5000 |
| 1736486100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736399700 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 30000 |
| 1736313300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1736226900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 58772 |
| 1736140500 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.063 | 1290 |
| 1735881300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735794900 | 0.065 | -0.002 | -2.99 | 0.062 | 0.065 | 0.062 | 24041 |
| 1735617660 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.067 | 7519 |
| 1735535700 | 0.069 | 0.007 | 11.29 | 0.064 | 0.069 | 0.064 | 28368 |
| 1735276500 | 0.062 | -0.007 | -10.14 | 0.066 | 0.067 | 0.062 | 62300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
