Cpt Global Stock Quote CGO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cpt Global Limited (CGO) Quote

Cpt Global Limited (CGO)

0.088

0.00

(0.00%)

Closed August 21 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.088

Bid

0.05

Ask

0.085

Volume

174

0.088 Day's Range 0.088

0.077 52 Week Range 0.225

Market Cap

Previous Close

0.088

Open

0.088

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,758

Shares Outstanding

41,897,365

Dividend Yield

-

PE Ratio

-1.83

Earnings Per Share (EPS)

-0.05

Revenue

28.14M

Net Profit

-2.06M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.cptglobal.com

Headquarters

Docklands, Victoria, Aus

Founded

1970

Cpt Global Limited is listed in the Business Consulting Svcs sector of the Australian Stock Exchange with ticker CGO. The last closing price for Cpt Global was AUD0.09. Over the last year, Cpt Global shares have traded in a share price range of AUD 0.077 to AUD 0.225.

Cpt Global currently has 41,897,365 shares outstanding. The market capitalization of Cpt Global is AUD3.69 million. Cpt Global has a price to earnings ratio (PE ratio) of -1.83.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 1-A - Offering Statement [Regulation A]

Form 1-Z -

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-2.22222222222	0.09	0.09	0.088	81802	0.089	DE
4	-0.005	-5.37634408602	0.093	0.093	0.088	41439	0.08905193	DE
12	-0.032	-26.6666666667	0.12	0.13	0.088	13758	0.09362234	DE
26	-0.017	-16.1904761905	0.105	0.18	0.077	23031	0.09988621	DE
52	-0.137	-60.8888888889	0.225	0.225	0.077	38658	0.12542607	DE
156	-0.522	-85.5737704918	0.61	0.7	0.077	31217	0.3467148	DE
260	-0.087	-49.7142857143	0.175	0.7	0.077	40891	0.30574043	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LRVOLarvotto Resources Ltd	AUD 0.085 (136.11%)	2.01M
DUNDundas Minerals Ltd	AUD 0.049 (104.17%)	21.11M
BPMOBPM Minerals Limited	AUD 0.004 (100.00%)	500k
UNTOAUnith Ltd	AUD 0.013 (85.71%)	1M
RGTArgent Biopharma Ltd	AUD 0.42 (64.71%)	100.41k
BLZOBlaze Minerals Ltd	AUD 0.001 (-83.33%)	736k
TG1OTechGen Metals Ltd	AUD 0.001 (-66.67%)	8.93k
BPHOBBPH Energy Limited	AUD 0.002 (-60.00%)	15.18M
OSLOOncoSil Medical Ltd	AUD 0.001 (-50.00%)	1.25M
RPMORPM Automotive Group Limited	AUD 0.005 (-50.00%)	50k
88E88 Energy Limited	AUD 0.002 (-20.00%)	222.79M
BTRBrightstar Resources Limited	AUD 0.0205 (20.59%)	65.84M
LRSLatin Resources Ltd	AUD 0.20 (5.26%)	64.94M
HLXHelix Resources Limited	AUD 0.004 (33.33%)	59.17M
BRKBrookside Energy Limited	AUD 0.0105 (5.00%)	52.55M

learningcurve2020

learningcurve2020 3 minutes ago

I see no indication the past Specials program was successful. I see no data, little if any recognition, and certainly no revenue or profits for shareholders.

shoondale

shoondale 3 minutes ago

Rodman's silly juvenile alias...do you mean these guys?... https://www.sec.gov/files/litigation/complaints/2022/comp25413.pdf https://www.sec.gov/files/litigation/complaints/2022/comp25413.pdf
"FIRST CLAIM FOR RELIEF
Violations of Exchange Act Section IO(b) and Rule 10b-5 Thereunder

Impacto

Impacto 3 minutes ago

Adding like hell huge buy imo

ATLnsider

ATLnsider 3 minutes ago

How about your incessant ramblings about “1/24”?

”On January 24, 2024 the Company received notification from the MHRA that the MAA had passed validation”

Monksdream

Monksdream 3 minutes ago

mike papa

mike papa 3 minutes ago

OR we could buy a cow that
would jump over the moon.

IronChefQuezon

IronChefQuezon 4 minutes ago

I think so too. An OTC company with actual products and revs always attracts attention.

koldkash

koldkash 4 minutes ago

Saw that list pretty ugly if u ask me….played REVB from 1.03 yesterday to 3.04 this morning gonna play it safe today will post anything I see fit that’s worth it

BullNBear52

BullNBear52 4 minutes ago

~~COMPX 8/21/2024~~~~~~~

Previous Close

17,816.94 -59.83

17952 BullNBear52
17700 SSKILLZ1

Gmenfan

Gmenfan 4 minutes ago

Picture from the past.

https://pbs.twimg.com/media/GVeqwl_WcAApcXd?format=jpg&name=large

fung_derf

fung_derf 4 minutes ago

I wonder if this post qualifies as pumping? As a reminder, the stock was .04 on this date. Today it is .004.
Odd timing that you are telling people to buy more at the same time the death spiral selling is taking place.

Monroe1

Re: JoshTaeger post# 109010

eastunder

eastunder 5 minutes ago

SNOW

8-21-24

131.92

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174958717 Snowflake, Inc (Nyse: SNOW)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=snow&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Com

Gmenfan

Gmenfan 5 minutes ago

Picture from the past.

https://pbs.twimg.com/media/GVeqwl_WcAApcXd?format=jpg&name=large

falkus951

falkus951 5 minutes ago

$MULN THE WHOLE INTERNET IS GOING CRAZY!!! Possible the next FFIE also, UC made EV orders for their college campuses
see the madness here https://stocktwits.com/symbol/MULN

learningcurve2020

learningcurve2020 5 minutes ago

Makes no sense. *Individual management squandered tens of millions of dollars by not exercising and selling the multiple times the stock was over $1 while still diluting the company to hell with small unfriendly to retail deals.

*It's possible Boynton family has sold. We know Les'

blackhawks

blackhawks 5 minutes ago

DNC Day 2: I Could Feel That Roll Call All The Way Up From My Feet

This convention is making the case for conventions.

By Charles P. Pierce Published: Aug 21, 2024 7:17 AM EDT

https://hips.hearstapps.com/hmg-prod/images/rapper-lil-jon-performs-with-the-ge

BeachBum

BeachBum 5 minutes ago

Gimme them quads! AHRO

falkus951

falkus951 5 minutes ago

$MULN THE WHOLE INTERNET IS GOING CRAZY!!! Possible the next FFIE also, UC made EV orders for their college campuses
https://stocktwits.com/symbol/MULN

scooby5

scooby5 6 minutes ago

Any idea as to why there were so many shares traded yesterday?

waterchaser

waterchaser 6 minutes ago

You continue to show your ignorance on the subject. HIRU is not, and has never been, heavily shorted. “Shorty” is an overused fallacy on the OTC and on IHUB. Pumpers use the excuse every day on IHUB.

(Oh yah, pls don’t reference the scam clickbait website OTCShortreport… it’s misleadi

G-star 6 minutes ago

0,03$/share??
Evaluating BIEL market cap at $750million?
ROFLMAO

SANDRA11

SANDRA11 6 minutes ago

Dead money so far!!!

Mark

Mark 6 minutes ago

Especially this morning:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174958450

glenn1919

glenn1919 6 minutes ago

WENA.......RR.......SIRI.......................https://stockcharts.com/h-sc/ui?s=WENA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SIRI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Ishs Palladium$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions