We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.16 | 0.165 | 0.145 | 162903 | 0.16299811 | DE |
| 4 | -0.02 | -11.1111111111 | 0.18 | 0.19 | 0.1 | 343865 | 0.1519432 | DE |
| 12 | -0.155 | -49.2063492063 | 0.315 | 0.48 | 0.1 | 553900 | 0.25908341 | DE |
| 26 | -0.06 | -27.2727272727 | 0.22 | 0.48 | 0.1 | 481172 | 0.26874455 | DE |
| 52 | -0.06 | -27.2727272727 | 0.22 | 0.48 | 0.1 | 499183 | 0.24972752 | DE |
| 156 | -0.06 | -27.2727272727 | 0.22 | 0.48 | 0.1 | 499183 | 0.24972752 | DE |
| 260 | -0.322 | -66.8049792531 | 0.482 | 0.585 | 0.1 | 625036 | 0.38409934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720764900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7491 |
| 1720678500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 132159 |
| 1720592100 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.145 | 484726 |
| 1720505700 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 575 |
| 1720419300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 66438 |
| 1720160100 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 3100 |
| 1720073700 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 259676 |
| 1719987300 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 179651 |
| 1719900900 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.17 | 156958 |
| 1719814500 | 0.18 | 0.04 | 28.57 | 0.14 | 0.185 | 0.14 | 389922 |
| 1719555300 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 150158 |
| 1719468900 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 42717 |
| 1719382500 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.13 | 624583 |
| 1719296100 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 439086 |
| 1719209700 | 0.14 | 0 | 0.00 | 0.12 | 0.14 | 0.1 | 1842419 |
| 1718950500 | 0.14 | -0.02 | -12.50 | 0.165 | 0.165 | 0.14 | 915443 |
| 1718864100 | 0.16 | -0.03 | -15.79 | 0.19 | 0.19 | 0.16 | 193407 |
| 1718777700 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.175 | 438991 |
| 1718691300 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 329879 |
| 1718604900 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 143096 |
| 1718345700 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 83878 |
| 1718259300 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 132593 |
| 1718172900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 127817 |
| 1718086500 | 0.17 | -0.005 | -2.86 | 0.165 | 0.175 | 0.165 | 180194 |
| 1717740900 | 0.175 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 198206 |
| 1717654500 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 120531 |
| 1717568100 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 53523 |
| 1717481700 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.17 | 187234 |
| 1717395300 | 0.17 | -0.025 | -12.82 | 0.19 | 0.2049999 | 0.17 | 1307721 |
| 1717136100 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2049999 | 0.19 | 184271 |
| 1717049700 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 93335 |
| 1716963300 | 0.185 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 298400 |
| 1716876900 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 335877 |
| 1716790500 | 0.185 | 0.005 | 2.78 | 0.185 | 0.195 | 0.185 | 385164 |
| 1716531300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.185 | 0.16 | 1693626 |
| 1716444900 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.185 | 1062170 |
| 1716358500 | 0.2 | -0.11 | -35.48 | 0.28 | 0.28 | 0.195 | 5148816 |
| 1716272100 | 0.31 | -0.025 | -7.46 | 0.335 | 0.34 | 0.31 | 416475 |
| 1716185700 | 0.335 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 252982 |
| 1715926500 | 0.335 | -0.02 | -5.63 | 0.35 | 0.35 | 0.315 | 704178 |
| 1715840100 | 0.355 | 0 | 0.00 | 0.3449999 | 0.38 | 0.34 | 487027 |
| 1715753700 | 0.355 | 0.03 | 9.23 | 0.335 | 0.355 | 0.315 | 687452 |
| 1715667300 | 0.325 | -0.04 | -10.96 | 0.355 | 0.355 | 0.31 | 1138232 |
| 1715580900 | 0.365 | -0.005 | -1.35 | 0.37 | 0.38 | 0.355 | 362391 |
| 1715321700 | 0.37 | -0.015 | -3.90 | 0.38 | 0.405 | 0.365 | 879833 |
| 1715235300 | 0.385 | -0.005 | -1.28 | 0.405 | 0.405 | 0.365 | 255555 |
| 1715148900 | 0.39 | -0.055 | -12.36 | 0.46 | 0.46 | 0.37 | 786140 |
| 1715062500 | 0.445 | -0.015 | -3.26 | 0.465 | 0.48 | 0.44 | 1093482 |
| 1714976100 | 0.46 | 0.06 | 15.00 | 0.405 | 0.48 | 0.39 | 1586662 |
| 1714716900 | 0.4 | 0.075 | 23.08 | 0.35 | 0.4 | 0.32 | 1221859 |
| 1714630500 | 0.325 | -0.005 | -1.52 | 0.33 | 0.335 | 0.32 | 54651 |
| 1714544100 | 0.33 | -0.005 | -1.49 | 0.33 | 0.34 | 0.315 | 312269 |
| 1714457700 | 0.335 | -0.005 | -1.47 | 0.35 | 0.36 | 0.335 | 441229 |
| 1714371300 | 0.34 | 0.035 | 11.48 | 0.31 | 0.35 | 0.31 | 718006 |
| 1714112100 | 0.305 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 347649 |
| 1713939300 | 0.305 | -0.015 | -4.69 | 0.33 | 0.33 | 0.3 | 473464 |
| 1713852900 | 0.32 | -0.04 | -11.11 | 0.37 | 0.37 | 0.305 | 472104 |
| 1713766500 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.37 | 0.3449999 | 295446 |
| 1713507300 | 0.34 | 0 | 0.00 | 0.3449999 | 0.355 | 0.335 | 474582 |
| 1713420900 | 0.34 | 0.04 | 13.33 | 0.315 | 0.34 | 0.315 | 410372 |
| 1713334500 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 190567 |
| 1713248100 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 345714 |
| 1713161700 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.29 | 345858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
