CGN Resources Stock Quote CGR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.067

Bid

0.067

Ask

0.071

Volume

17,001

0.067 Day's Range 0.068

0.057 52 Week Range 0.48

Market Cap

7.382M

Previous Close

0.067

Open

0.067

Last Trade

0.067

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

79,923

Shares Outstanding

110,173,000

Dividend Yield

PE Ratio

-1.75

Earnings Per Share (EPS)

-0.04

Revenue

346k

Net Profit

-4.4M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.cgnresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

CGN Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker CGR. The last closing price for CGN Resources was AUD0.07. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.057 to AUD 0.48.

CGN Resources currently has 110,173,000 shares outstanding. The market capitalization of CGN Resources is AUD7.38 million. CGN Resources has a price to earnings ratio (PE ratio) of -1.75.

American Stock Exchange Lists Common Stock of Claude Resources Inc.

American Stock Exchange Lists Common Stock of Claude Resources Inc. NEW YORK, Dec. 15 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Claude...

Holding(s) in Company

RNS Number:8920S Compel Group PLC 04 December 2003 COMPEL GROUP PLC (the "Company") NOTIFICATION OF MAJOR INTERESTS IN SHARES The Company was informed today that Specialist Computer...

Acquisition

RNS Number:7213S Compel Group PLC 02 December 2003 2 December 2003 COMPEL GROUP PLC ACQUISITION OF THE BUSINESS AND ASSETS OF SYSCAP COMPUTER RENTALS PLC Compel Group PLC (Compel...

Holding(s) in Company

RNS Number:6763S Compel Group PLC 01 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a...

Director Shareholding

RNS Number:7304R Compel Group PLC 05 November 2003 COMPEL GROUP PLC Purchase of Shares by a director On 5 November, Compel Group PLC ("Compel" or the "Company") was informed that K...

AGM Statement

RNS Number:6261R Compel Group PLC 04 November 2003 4 November 2003 COMPEL GROUP PLC AGM STATEMENT At the AGM of Compel Group PLC, to be held at noon today, Sir Michael Bett...

Holding(s) in Company

RNS Number:8340Q Compel Group PLC 13 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

Holding(s) in Company

RNS Number:7338Q Compel Group PLC 09 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Compel Group plc 2. Name of shareholder having a major...

Statement re Directorate

RNS Number:0056Q Compel Group PLC 22 September 2003 Compel Group PLC ("Compel" or "the Company") Further to the Preliminary Results statement last week in which the appointment of Paul...

Final Results

RNS Number:8478P Compel Group PLC 17 September 2003 17 September 2003 Compel Group PLC ("Compel" or "the Group") Preliminary Results for the year ended 30 June 2003 Compel...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	1.51515151515	0.066	0.072	0.066	53918	0.06742842	DE
4	0.005	8.06451612903	0.062	0.072	0.057	60641	0.06328051	DE
12	-0.007	-9.45945945946	0.074	0.09	0.057	79923	0.07034205	DE
26	-0.098	-59.3939393939	0.165	0.165	0.057	115091	0.08206595	DE
52	-0.153	-69.5454545455	0.22	0.48	0.057	305975	0.23645468	DE
156	-0.153	-69.5454545455	0.22	0.48	0.057	349743	0.22937179	DE
260	-0.488	-87.9279279279	0.555	0.58	0.057	550752	0.34655133	DE

CGR - Frequently Asked Questions (FAQ)

What is the current CGN Resources share price?

The current share price of CGN Resources is AUD 0.067

How many CGN Resources shares are in issue?

CGN Resources has 110,173,000 shares in issue

What is the market cap of CGN Resources?

The market capitalisation of CGN Resources is AUD 7.38M

What is the 1 year trading range for CGN Resources share price?

CGN Resources has traded in the range of AUD 0.057 to AUD 0.48 during the past year

What is the PE ratio of CGN Resources?

The price to earnings ratio of CGN Resources is -1.75

What is the cash to sales ratio of CGN Resources?

The cash to sales ratio of CGN Resources is 22.58

What is the reporting currency for CGN Resources?

CGN Resources reports financial results in AUD

What is the latest annual turnover for CGN Resources?

The latest annual turnover of CGN Resources is AUD 346k

What is the latest annual profit for CGN Resources?

The latest annual profit of CGN Resources is AUD -4.4M

What is the registered address of CGN Resources?

The registered address for CGN Resources is SUITE 4, 6 RICHARDSON STREET, PERTH, WESTERN AUSTRALIA, 6005

What is the CGN Resources website address?

The website address for CGN Resources is www.cgnresources.com.au

Which industry sector does CGN Resources operate in?

CGN Resources operates in the METAL MINING SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FXGOFelix Gold Ltd	AUD 0.021 (250.00%)	100k
CRIOCritica Ltd	AUD 0.002 (100.00%)	1M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	6.03M
AAUAntilles Gold Limited	AUD 0.005 (42.86%)	6.16M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
REMORemSense Technologies Ltd	AUD 0.001 (-50.00%)	180k
NC6OBNanollose Limited	AUD 0.005 (-44.44%)	731.11k
NUZOANeurizon Therapeutics Ltd	AUD 0.054 (-34.15%)	1.18M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.8M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	1.31M
SYASayona Mining Limited	AUD 0.0235 (0.00%)	53.54M
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (40.00%)	40.43M
SGRStar Entertainment Group Limited	AUD 0.14 (3.70%)	38.93M
GCMGreen Critical Minerals Ltd	AUD 0.021 (5.00%)	38.33M
CNDCondor Energy Ltd	AUD 0.032 (14.29%)	31.87M