CGN Resources Stock Quote CGR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
CGN Resources Ltd (CGR) Quote

CGN Resources Ltd (CGR)

0.16

0.00

(0.00%)

Closed July 13 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.16

Bid

0.16

Ask

0.18

Volume

7,491

0.16 Day's Range 0.16

0.10 52 Week Range 0.48

Market Cap

Previous Close

0.16

Open

0.16

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

553,900

Shares Outstanding

289,929,000

Dividend Yield

-

PE Ratio

-5.99

Earnings Per Share (EPS)

-0.03

Revenue

60.54M

Net Profit

-7.74M

Sector

Employment Agencies

Industry

Employment Agencies

Website

www.cml-group.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

1970

CGN Resources Ltd is listed in the Employment Agencies sector of the Australian Stock Exchange with ticker CGR. The last closing price for CGN Resources was AUD0.16. Over the last year, CGN Resources shares have traded in a share price range of AUD 0.10 to AUD 0.48.

CGN Resources currently has 289,929,000 shares outstanding. The market capitalization of CGN Resources is AUD46.39 million. CGN Resources has a price to earnings ratio (PE ratio) of -5.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.16	0.165	0.145	162903	0.16299811	DE
4	-0.02	-11.1111111111	0.18	0.19	0.1	343865	0.1519432	DE
12	-0.155	-49.2063492063	0.315	0.48	0.1	553900	0.25908341	DE
26	-0.06	-27.2727272727	0.22	0.48	0.1	482139	0.26940635	DE
52	-0.06	-27.2727272727	0.22	0.48	0.1	497879	0.25038067	DE
156	-0.06	-27.2727272727	0.22	0.48	0.1	497879	0.25038067	DE
260	-0.322	-66.8049792531	0.482	0.585	0.1	629311	0.38374544	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.65M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

sunspotter

sunspotter 4 minutes ago

“ You also are on the clock to explain to everyone why a dirty ***** boy could conger up "Self purported " to Perfectly describe you!”

I think that’s meant to be “conjure” but perhaps he thinks the object of his contumely is a bit of an ‘eel?

CaptainObvious

CaptainObvious 6 minutes ago

07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1,230,455,122
06/29/24 - 1,229,682,280
06/19/24 - 1,229,013,505
06/13/24 - 1,226,621,118
06/11/24 - 1,226,070,527
06/06/24 - 1,224,429,027
06/05/24 - 1,216,304,027
06/03/24 - 1

Polymer Paul

Polymer Paul 6 minutes ago

Bullrun has finally arrived for the small caps.... Interest rate cuts looming while the USA is officially not in a recession is very bullish! If KCC is right and lebby delivers then double digits by August. Vein there will be pull backs along the way .. these will be to take stop losses out so don't

Tyrus603

Tyrus603 6 minutes ago

Intriguing thought... makes sense. Perhaps there will be some sort of telltale significant volume spike soon.

capgain

capgain 8 minutes ago

Hello B2B, I agree!

sab63090

sab63090 9 minutes ago

Yes, Tom....some people get excited right at the exact moment we hit a resistance level such as now, so it is probably best to wait to see if there is enough buying power to bust that resistance! Many think these technical levels are not valid, but they have proven to be very reliable for those pay

Number sleven

Number sleven 9 minutes ago

Nuke, That is a legal definition. It explains the difference between a matter of law and a matter of fact. In order to understand the ruling from the appeals court, this is an important distinction. They ruled that the information on the label and the advertising materials were both matters of fact.

JusticeWillWin

JusticeWillWin 10 minutes ago

29,781 shares AFTER-HOURS

https://www.nasdaq.com/market-activity/stocks/coop/after-hours

capgain

capgain 17 minutes ago

House Republicans Fail To Hold Merrick Garland In Contempt Of Congress
he Republican majority under House Speaker Mike Johnson of Louisiana failed to hold Attorney General Merrick Garland in contempt of Congress on Thursday.

Rep. Anna Paulina Luna, R-Fla., introduced the resolu

capgain

capgain 19 minutes ago

I think it's going to be J.D.

capgain

capgain 20 minutes ago

I do and it was when I was very young. :)

The ELTP King

The ELTP King 32 minutes ago

20 hours ago:

335K members

TITLE: Elite adderall is surprisingly working better for me than Teva! I'm taking the 20 mg orange football shaped ones, they have the same sweet taste that teva has.

- "So I was a " TEVA" or nothing type of person for many ye

Seminole Red

Seminole Red 37 minutes ago

Biden in Michigan rally never said a word about policy it was all bash Trump......sad

purejdm

purejdm 38 minutes ago

The next move is coming up. Road to $23 insert-text-here

gregcod

gregcod 39 minutes ago

They are a ways behind in proven their tech, but on a commercial basis is next for them.. The competition is good..The early bird gets the worm... IBAT will have multiple contract clients soon, IMO....The rush is on! Bring it on ..Burba knows its his time to be the GodFather of Lithium..and needs t

stockinspector

stockinspector 50 minutes ago

If only you had a better entry strategy, then you could tackle that bitterness issue!

gregcod

gregcod 58 minutes ago

Coud not have said my thoughts on IBAT any better!..Quarterly 2nd report out before end of month..in the mean time, IBAT/US Mag producing lithium 5 to 9 metric tons ..more units to be built for new clients seems to be a no brainer.Patience..Buy now or pay more as the price will go up by September as

fuagf

fuagf 1 hour ago

Many remember solid economy under Trump, but his record also full of tax cut hype, debt and disease

"Oh boy. Trump’s Doral rally tonight was a doozy. Let’s recap it:"

https://dims.apnews.com/dims4/default/845c7fd/2147483647/strip/true/crop/3695x2460+0+1/resize/820x546!/

Bionic Man

Bionic Man 1 hour ago

The podcast is the same one as the last one. Looks like the big news has to do with GBUX and they can’t talk about it yet because the podcast is postponed until July 19

dukeb

dukeb 1 hour ago

Hannity is a blithering idiot. My schnauzer could take him to pieces. And I don't even have a dog.

Newsom took Hannity to pieces.

Bionic Man

Bionic Man 1 hour ago

I see the newest podcast is available.

ignatiusrielly35

ignatiusrielly35 1 hour ago

He or she receives a rather mundane wage for the effort. A person who doesn’t really understand anything and occasionally gets fed a substantive talking point to regurgitate.

RichieBoy

RichieBoy 1 hour ago

I've seen it before, still blows my mind.

How did Patrick get on the Board of Directors at Connectbase. The common purpose appears very tight indeed.

Ranb2khz

Ranb2khz 1 hour ago

We – Together

“But when they measure themselves by one another and compare themselves with one another, they are without understanding.” ~ 2 Corinthians 10:12

We live in a world full of gifted people. Everywhere we go we are surrounded by the beauty, skill, and passion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions