ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charter Hall Group

Charter Hall Group (CHC)

14.82
0.14
(0.95%)
Closed January 06 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.20283975659214.7914.92514.3157120814.5465546DE
4-0.22-1.4627659574515.0415.214.14112389514.61493651DE
12-0.99-6.2618595825415.8116.7814.14115640015.23063549DE
263.8234.72727272731116.7810.98180922914.55825541DE
523.4430.228471001811.3816.7810.795157105713.58636105DE
156-6.18-29.42857142862121.018.63163915812.81683275DE
2603.6933.15363881411.1322.184.93161792712.62883792DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173588130014.680.171.1714.4414.7814.44450449
173579490014.510.161.1114.414.5314.31455330
173561766014.35-0.32-2.1814.6814.6914.35667824
173553570014.67-0.34-2.2714.7914.8814.62711229
173527650015.01-0.06-0.4015.0515.1314.99610459
173501406015.070.271.8214.8515.0714.84371267
173493090014.80.483.3514.4714.8214.39827137
173467170014.320.010.0714.3814.4914.212285430
173458530014.31-0.36-2.4514.2514.3714.141997946
173449890014.670.010.0714.6714.90514.61734568
173441250014.660.090.6214.514.7914.411019070
173432610014.57-0.18-1.2214.6914.7714.53904924
173406690014.750.231.5814.4514.7714.41978029
173398050014.52-0.25-1.6914.714.7614.441331548
173389410014.770.020.1414.6514.8114.611469331
173380770014.75-0.01-0.0714.9715.0314.352544262
173372130014.76-0.19-1.2715.0415.214.741747407
173346210014.95-0.03-0.2015.0615.2114.931144777
173337570014.98-0.28-1.8315.415.4514.961794507
173328930015.26-0.32-2.0515.4515.5415.125908114
173320290015.580.080.5215.515.6715.441364653
173311650015.5-0.2-1.2715.615.715.41113511
173285730015.7-0.11-0.7015.8315.8515.63861083
173277090015.81-0.14-0.8815.9216.0415.621793661
173268450015.950.291.8515.7315.9615.611226768
173259810015.660.090.5815.7815.9215.5451253684
173251170015.570.161.0415.6815.7915.561464208
173225250015.410.191.2515.315.5715.29874638
173216610015.22-0.15-0.9815.3615.3715.22835113
173207970015.37-0.39-2.4715.7115.7215.29831166
173199330015.760.322.0715.4915.8115.491070459
173190690015.440.150.9815.3715.4615.24600702
173164770015.29-0.24-1.5515.7115.7115.26806564
173156130015.530.010.0615.5615.5715.39978112
173147490015.520.140.9115.1715.5415.09937891
173138850015.380.442.9515.0115.4314.961198264
173130210014.94-0.04-0.2714.9115.09514.9632044
173104290014.980.352.3914.9915.1414.88955527
173095650014.63-0.77-5.0015.115.1614.621694845
173087010015.40.040.2615.5115.615.31691490
173078370015.360.161.0515.1615.3815.131112173
173069730015.20.211.4015.215.2615928015
173043810014.99-0.11-0.7314.9115.16514.871299724
173035170015.100.0015.1815.2315.031204341
173026530015.1-0.1-0.6615.1315.1914.992152074
173017890015.20.040.2615.1215.2315.051174542
173009250015.16-0.13-0.8515.3315.3815.121263240
172983330015.29-0.15-0.9715.3915.5515.255822381
172974690015.44-0.24-1.5315.6715.7815.411222814
172966050015.680.120.7715.715.8315.68911510
172957410015.56-0.7-4.3115.9816.0715.561389458
172948770016.260.261.6316.2616.3716.0599991231983
172922850016-0.52-3.1516.4316.44515.971082705
172914210016.520.231.4116.5416.7816.392039596
172905570016.290.21.2416.14999916.316.0249991293362
172896930016.090.311.9615.9116.12999915.91160294
172888290015.780.050.3215.8115.8815.685488570
172862370015.73-0.07-0.4415.7815.8215.64521832
172853730015.80.090.5715.8715.9415.74575318
172845090015.71-0.14-0.8815.8615.9515.69759797
172836450015.850.010.0615.7415.9615.69706681
172827810015.84-0.14-0.8815.6315.8615.52888268
172802250015.980.090.5715.8416.0115.7051232218

Your Recent History

Delayed Upgrade Clock