ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charter Hall Group

Charter Hall Group (CHC)

15.50
0.10
(0.65%)
Closed January 30 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.4397905759215.2815.6315.07112357615.2538623DE
41.17.6388888888914.415.6314.1672824014.91388861DE
12-0.01-0.064474532559615.5116.0414.14102393815.03263355DE
263.4828.951747088212.0216.7811.62168367414.88937342DE
524.0535.371179039311.4516.7810.795153873713.73072967DE
156-1.38-8.1753554502416.8817.198.63161288212.69997131DE
2602.9423.407643312112.5622.184.93161311812.64535488DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173812770015.40.161.0515.2115.5715.21112642
173804130015.24-0.1-0.6515.4915.6315.152057721
173769570015.340.150.9915.3615.4115.265623542
173760930015.19-0.07-0.4615.1615.3415.07518766
173752290015.260.050.3315.2815.2915.0751294273
173743650015.210.21.3315.1515.2415.06759760
173735010015.010.020.1315.115.114.86488770
173709090014.99-0.08-0.5315.0815.214.93401212
173700450015.070.291.9615.1515.2315.02966802
173691810014.780.151.0314.7914.814.68551231
173683170014.630.392.7414.4914.714.43681013
173674530014.24-0.12-0.8414.2214.3914.16805123
173648610014.36-0.17-1.1714.5214.6214.29697556
173639970014.53-0.16-1.0914.6914.6914.5641911
173631330014.69-0.09-0.6114.5914.7614.54539982
173622690014.78-0.04-0.2714.5814.8414.57460224
173614050014.820.140.9514.6814.92514.68714662
173588130014.680.171.1714.4414.7814.44450449
173579490014.510.161.1114.414.5314.31455330
173561766014.35-0.32-2.1814.6814.6914.35667824
173553570014.67-0.34-2.2714.7914.8814.62711229
173527650015.01-0.06-0.4015.0515.1314.99610459
173501406015.070.271.8214.8515.0714.84371267
173493090014.80.483.3514.4714.8214.39827137
173467170014.320.010.0714.3814.4914.212285430
173458530014.31-0.36-2.4514.2514.3714.141997946
173449890014.670.010.0714.6714.90514.61734568
173441250014.660.090.6214.514.7914.411019070
173432610014.57-0.18-1.2214.6914.7714.53904924
173406690014.750.231.5814.4514.7714.41978029
173398050014.52-0.25-1.6914.714.7614.441331548
173389410014.770.020.1414.6514.8114.611469331
173380770014.75-0.01-0.0714.9715.0314.352544262
173372130014.76-0.19-1.2715.0415.214.741747407
173346210014.95-0.03-0.2015.0615.2114.931144777
173337570014.98-0.28-1.8315.415.4514.961794507
173328930015.26-0.32-2.0515.4515.5415.125908114
173320290015.580.080.5215.515.6715.441364653
173311650015.5-0.2-1.2715.615.715.41113511
173285730015.7-0.11-0.7015.8315.8515.63861083
173277090015.81-0.14-0.8815.9216.0415.621793661
173268450015.950.291.8515.7315.9615.611226768
173259810015.660.090.5815.7815.9215.5451253684
173251170015.570.161.0415.6815.7915.561464208
173225250015.410.191.2515.315.5715.29874638
173216610015.22-0.15-0.9815.3615.3715.22835113
173207970015.37-0.39-2.4715.7115.7215.29831166
173199330015.760.322.0715.4915.8115.491070459
173190690015.440.150.9815.3715.4615.24600702
173164770015.29-0.24-1.5515.7115.7115.26806564
173156130015.530.010.0615.5615.5715.39978112
173147490015.520.140.9115.1715.5415.09937891
173138850015.380.442.9515.0115.4314.961198264
173130210014.94-0.04-0.2714.9115.09514.9632044
173104290014.980.352.3914.9915.1414.88955527
173095650014.63-0.77-5.0015.115.1614.621694845
173087010015.40.040.2615.5115.615.31691490
173078370015.360.161.0515.1615.3815.131112173
173069730015.20.211.4015.215.2615928015
173043810014.99-0.11-0.7314.9115.16514.871299724
173035170015.100.0015.1815.2315.031204341
173026530015.1-0.1-0.6615.1315.1914.992152074

Your Recent History

Delayed Upgrade Clock