Charter Hall Stock Quote CHC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Charter Hall Group (CHC) Quote

Charter Hall Group (CHC)

12.125

-0.285

( -2.30% )

Updated: 22:08:59

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.125

Bid

12.12

Ask

12.13

Volume

235,942

12.12 Day's Range 12.30

8.63 52 Week Range 13.92

Market Cap

Previous Close

12.41

Open

12.30

Last Trade

Last Trade Time

22:09:01

Financial Volume

-

VWAP

-

Average Volume (3m)

1,406,337

Shares Outstanding

473,000,000

Dividend Yield

-

PE Ratio

29.45

Earnings Per Share (EPS)

0.41

Revenue

856.6M

Net Profit

196.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.charterhall.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD12.41. Over the last year, Charter Hall shares have traded in a share price range of AUD 8.63 to AUD 13.92.

Charter Hall currently has 473,000,000 shares outstanding. The market capitalization of Charter Hall is AUD5.87 billion. Charter Hall has a price to earnings ratio (PE ratio) of 29.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.625	-4.90196078431	12.75	12.975	12.115	2578354	12.655836	DE
4	-0.205	-1.66261151663	12.33	12.975	10.795	1865541	11.93403276	DE
12	0.285	2.40709459459	11.84	13.07	10.795	1406337	12.14912653	DE
26	0.825	7.30088495575	11.3	13.92	10.795	1388887	12.30043128	DE
52	0.935	8.35567470956	11.19	13.92	8.63	1578225	11.31876549	DE
156	-3.245	-21.1125569291	15.37	22.18	8.63	1546211	13.14151055	DE
260	0.635	5.52654482158	11.49	22.18	4.93	1611940	12.26766143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.31M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	589.98k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.18M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.75M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.87M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.53M

SSKILLZ1

SSKILLZ1 4 minutes ago

he got out of it. I'm actually shocked.

Lakota-45

Lakota-45 5 minutes ago

Hey WC, to answer your question; The issue with INQD will be resolved
as soon as they file the 2nd Qtr Report, and are current !!!

As for the effect on WDLF / Decentral Life / MjLink; It's important to understand that
the main assets Leslie brought to the table, was a

Nezitic

Nezitic 6 minutes ago

This one will fly hard :)

ChannelTrader

ChannelTrader 6 minutes ago

alidare

alidare 6 minutes ago

Glad you corrected as they pretty good with grammar here. That about all.

VeronicaFox

VeronicaFox 7 minutes ago

You won’t admit KEGS has paid promoters.SMH..even when I share a screenshot with you.

https://investorshub.advfn.com/uimage/uploads/2024/7/10/wflnkIMG_2720.jpeg

gimmegimmeminemine

gimmegimmeminemine 7 minutes ago

You don't find it odd to blame a CEO for your own investment decisions?
Mine or any others investment choices are not the reason for Kim's credibility issues.

Yolo

Yolo 7 minutes ago

Back office attorney discussion imo

That would be interesting for sure.

But isn't that kind of similar to someone calling the clerk? 🤣

I don't believe anything anymore. Until I see a filing, I'm not holding my breath.

Viewmont

Viewmont 7 minutes ago

Deep Blue
@DeepBlueEquity
·
41m
$HIRU Australian nickel mining is going through a major transition period as Indonesian nickel has flooded the market. Australian miners are looking to divest assets amid the turmoil. Qatar is taking advantage and seizing the moment as it c

Anshu2

Anshu2 8 minutes ago

Yes, I agree that EMA and FDA mostly agree.
That’s why I find it surprising that EMA has encouraged submission — while Anavex hasn’t even had the guts to meet FDA regarding AD (they continue to wait for additional data ..).

ToucanYoucan

ToucanYoucan 8 minutes ago

$BURU - Thanks for the posts. Obviously, there is a lot going on here. And most of it seems to hinge on getting back on the NYSE and adhering to their rules (e.g. maintaining a certain price per share and guidelines on how many new shares can be issued).

It's going to be an interest

andre2713

andre2713 9 minutes ago

over 2 million shares (had to correct before Gitshit says something!!

Golden Cross

Golden Cross 9 minutes ago

$NBRI ~ Load and Hold

Turbomunkey

Turbomunkey 9 minutes ago

Was August the expected finalization of the merger?

facts_matter14

facts_matter14 10 minutes ago

Can we hold you accountable for these comments:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/lpkuyIMG_4804.jpeg

SunshineSmiles

SunshineSmiles 10 minutes ago

Nervous shakedown?

Golden Cross

Golden Cross 10 minutes ago

NBRI ~ Load and Hold

SunshineSmiles

SunshineSmiles 10 minutes ago

Hopefully for the better.

Anshu2

Anshu2 11 minutes ago

Avatar (though this was before 2022, I guess).
Excellence
P2b/3

ae kusterer

ae kusterer 11 minutes ago

Re: dstock07734 post# 707805

Tuesday, July 23, 2024 6:10:16 PM

Post#
707843
of 707875
“Leidos
https://www.highergov.com/idv/75N95022D00022/

Battelle Memorial Institute
https://www.highergov.com/idv/75N95022D00021/

CDMO GLP MULTIMILLI

FACT-MASTER

FACT-MASTER 11 minutes ago

I have to admit, i'm concerned about a RS here with ESPR, i know that might sound a bit illogical.
However, with the amount of good news in the past 6 months and watching the bid continually getting crucified, with the ASK stacked day in and day out, it says only one thing and that is dilutio

Xtrackers II Australia G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions