Charter Hall Stock Quote CHC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

15.58

Bid

15.55

Ask

15.69

Volume

1,415,858

15.44 Day's Range 15.67

10.03 52 Week Range 16.78

Market Cap

7.369B

Previous Close

15.50

Open

15.50

Last Trade

51205

15.58

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,751,435

Shares Outstanding

473,000,000

Dividend Yield

PE Ratio

-33.18

Earnings Per Share (EPS)

-0.47

Revenue

578.7M

Net Profit

-222.1M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.charterhall.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Charter Hall Group is listed in the Real Estate Agents & Mgrs sector of the Australian Stock Exchange with ticker CHC. The last closing price for Charter Hall was AUD15.50. Over the last year, Charter Hall shares have traded in a share price range of AUD 10.03 to AUD 16.78.

Charter Hall currently has 473,000,000 shares outstanding. The market capitalization of Charter Hall is AUD7.33 billion. Charter Hall has a price to earnings ratio (PE ratio) of -33.18.

Reading International Announces State-of-the-Art Cinema for Millers Junction, Melbourne, Australia

Expected to open mid-2020 Reading International, Inc. (NASDAQ: RDI) (“Reading”) today announced that it will open a state-of-the-art cinema as part of the Millers Junction retail development in...

Charter Hall, Morgan Stanley Team up to Create Property Trust

By Rebecca Thurlow SYDNEY--Charter Hall Group (CHC.AU) has teamed up with Morgan Stanley (MS) to buy a Sydney property for 525 million Australian dollars (US$379 million). The Australian property...

Morning market movers: 11 stocks to watch

http://www.fool.com.au/2015/06/12/morning-market-movers-11-stocks-to-watch-5/

BNY Mellon Appointed as Depositary Bank by China Hydroelectric Corporation

NEW YORK, Jan. 27 /PRNewswire-FirstCall/ -- BNY Mellon, the global leader in asset management and securities servicing, has been selected by China Hydroelectric Corporation (China Hydro) as the...

China Hydroelectric Corporation Announces Pricing of Initial Public Offering and Commences Trading on the New York Stock Exchang

NEW YORK, Jan. 25 /PRNewswire-Asia-FirstCall/ -- China Hydroelectric Corporation ("CHC" or the "Company," NYSE: CHC, CHCW) announced today the pricing of its initial public offering of 6,000,000...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.637755102041	15.68	16.04	15.44	1319881	15.7399279	DE
4	0.38	2.5	15.2	16.04	14.62	1087320	15.4177518	DE
12	0	0	15.58	16.78	14.62	1751435	15.75602079	DE
26	3.3	26.8729641694	12.28	16.78	10.795	1827314	14.21731525	DE
52	5.21	50.2410800386	10.37	16.78	10.03	1660631	13.30103902	DE
156	-3.45	-18.1292695744	19.03	22.18	8.63	1653266	13.0100634	DE
260	4.8	44.5269016698	10.78	22.18	4.93	1633482	12.55227368	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M