We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.007 | 0.006 | 1837800 | 0.006 | DE |
| 4 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 3018882 | 0.00611951 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.013 | 0.006 | 4134595 | 0.00806644 | DE |
| 26 | -0.013 | -68.4210526316 | 0.019 | 0.022 | 0.006 | 2863468 | 0.00983301 | DE |
| 52 | -0.028 | -82.3529411765 | 0.034 | 0.039 | 0.006 | 2539637 | 0.01714808 | DE |
| 156 | -0.254 | -97.6923076923 | 0.26 | 0.26 | 0.006 | 1478992 | 0.03750316 | DE |
| 260 | -0.314 | -98.125 | 0.32 | 0.44 | 0.006 | 1456145 | 0.10472966 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2505359 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1473713 |
| 1736918100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1195355 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 806635 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2067339 |
| 1736486100 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2542620 |
| 1736399700 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 2577051 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 800000 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2346804 |
| 1736140500 | 0.006 | -0.0015 | -20.00 | 0.008 | 0.008 | 0.006 | 1595450 |
| 1735881300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 180000 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2278612 |
| 1735617660 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2103546 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1997935 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2387321 |
| 1735014060 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 18305494 |
| 1734930900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4515921 |
| 1734671700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1481106 |
| 1734585300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4139804 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2499362 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 11330163 |
| 1734326100 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 7908312 |
| 1734066900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2013475 |
| 1733980500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2392854 |
| 1733894100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1502867 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24086007 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3420168 |
| 1733462100 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 17523136 |
| 1733375700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.0085 | 9884779 |
| 1733289300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3241167 |
| 1733202900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 5966094 |
| 1733116500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 932500 |
| 1732857300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1033465 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 5689069 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1101970 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1451000 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1520800 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 867567 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 1549074 |
| 1732079700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 1906173 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.009 | 3091296 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1681386 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3010872 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 800000 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1560404 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2447843 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 6439772 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 3639441 |
| 1730956500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 1300590 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 235909 |
| 1730783700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.013 | 0.01 | 13870948 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4610848 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1077366 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2126078 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 3061708 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0105 | 0.009 | 4145093 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 5993852 |
| 1729833300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 7828146 |
| 1729746900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.009 | 9609391 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3701576 |
| 1729574100 | 0.009 | -0.005 | -35.71 | 0.009 | 0.012 | 0.009 | 21147821 |
| 1729551600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729465200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
