Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.012 | 0.009 | 1819099 | 0.00996939 | DE |
| 4 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.009 | 3170811 | 0.01000356 | DE |
| 12 | -0.009 | -50 | 0.018 | 0.018 | 0.009 | 2935026 | 0.01073067 | DE |
| 26 | -0.014 | -60.8695652174 | 0.023 | 0.023 | 0.009 | 2085963 | 0.01407043 | DE |
| 52 | -0.023 | -71.875 | 0.032 | 0.043 | 0.009 | 2210082 | 0.02231978 | DE |
| 156 | -0.281 | -96.8965517241 | 0.29 | 0.29 | 0.009 | 1304673 | 0.04784144 | DE |
| 260 | -0.311 | -97.1875 | 0.32 | 0.44 | 0.009 | 1349071 | 0.1162537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 867567 |
| 1732166100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.01 | 0.009 | 1549074 |
| 1732079700 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.01 | 0.009 | 1906173 |
| 1731993300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.009 | 3091296 |
| 1731906900 | 0.01 | 0 | 0.00 | 0.011 | 0.012 | 0.01 | 1681386 |
| 1731647700 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3010872 |
| 1731561300 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 800000 |
| 1731474900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1560404 |
| 1731388500 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2447843 |
| 1731302100 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.009 | 6439772 |
| 1731042900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.0115 | 0.01 | 3639441 |
| 1730956500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.01 | 1300590 |
| 1730870100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 235909 |
| 1730783700 | 0.011 | 0.002 | 22.22 | 0.01 | 0.013 | 0.01 | 13870948 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4610848 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1077366 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2126078 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 3061708 |
| 1730178900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0105 | 0.009 | 4145093 |
| 1730092500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.009 | 5993852 |
| 1729833300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.011 | 0.01 | 7828146 |
| 1729746900 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.0105 | 0.009 | 9609391 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 3701576 |
| 1729574100 | 0.009 | -0.005 | -35.71 | 0.009 | 0.012 | 0.009 | 21147821 |
| 1729491300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729232100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729145700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1729059300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728972900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728886500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728627300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728540900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728454500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728368100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728281700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727676900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1027270 |
| 1727417700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 1103116 |
| 1727331300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 890208 |
| 1727244900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2459336 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.0145 | 0.013 | 1704523 |
| 1727072100 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2494564 |
| 1726812900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 573586 |
| 1726726500 | 0.014 | -0.001 | -6.67 | 0.016 | 0.016 | 0.014 | 3420860 |
| 1726640100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1435333 |
| 1726553700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1223776 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.015 | 1556081 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 320000 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 99780 |
| 1726035300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0155 | 1150220 |
| 1725948900 | 0.015 | 0 | 0.00 | 0.0155 | 0.016 | 0.015 | 1025000 |
| 1725862500 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 647300 |
| 1725603300 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.015 | 505872 |
| 1725516900 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.015 | 1125281 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 834482 |
| 1725344100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1733751 |
| 1725257700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1042670 |
| 1724998500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.019 | 0.017 | 2512389 |
| 1724912100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.0165 | 0.016 | 127852 |
| 1724825700 | 0.017 | 0.001 | 6.25 | 0.017 | 0.0175 | 0.016 | 2741539 |
| 1724739300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 702321 |
| 1724652900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 689106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
