ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chalice Mining Limited

Chalice Mining Limited (CHN)

1.095
-0.02
(-1.79%)
Closed December 24 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-7.983193277311.1920.927206751.10082774DE
4-0.275-20.07299270071.3720.928279771.25759015DE
12-0.39-26.26262626261.4852.090.934924911.57688355DE
26-0.25-18.58736059481.3452.090.934054301.39035684DE
52-0.58-34.62686567161.6752.510.8639490541.33311535DE
156-7.475-87.22287047848.579.790.8628249453.2167129DE
2600.89434.1463414630.20510.480.14525824683.51557126DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349309001.1150.022.291.1151.1351.082158244
17346717001.090.021.401.10520.92909274
17345853001.075-0.05-4.441.0751.91.06252824665
17344989001.1250.010.901.11.13999991.0851468626
17344125001.11500.451.1251.13999991.1052049129
17343261001.11-0.07-5.931.191.191.07749994351683
17340669001.18-0.02-1.261.1851.21.1552484737
17339805001.195-0.06-4.781.26499991.271.18254569545
17338941001.2549999-0.02-1.181.2751.29251.252210916
17338077001.270.022.011.271.321.263517531
17337213001.245-0.07-5.321.321.321.2355513749
17334621001.315-0.06-4.011.3551.37999991.3052985422
17333757001.370.043.011.341.38999991.3352955029
17332893001.33-0.1-6.991.421.4551.3253015309
17332029001.430.011.061.441.4451.42487746
17331165001.4150.054.041.38999991.4451.38999991426128
17328573001.360.031.871.331.371.311749672
17327709001.335-0.07-4.641.41.40751.331585220
17326845001.40.074.871.331.4351.333371523
17325981001.335-0.03-2.381.3651.38999991.3252254972
17325117001.36750.010.921.371.37751.3352828655
17322525001.355-0.01-0.371.36521.21921549
17321661001.36-0.03-1.811.4051.441.353100005
17320797001.385-0.03-2.121.4251.4451.3851955534
17319933001.4150.010.711.4551.461.4053055890
17319069001.4050.032.181.3851.431.3752557061
17316477001.375-0.04-2.831.41.4351.3752265013
17315613001.415-0.04-2.751.451.481.3853156901
17314749001.455-0.04-2.351.451.50499991.433351712
17313885001.49-0.02-1.001.481.561.4553772687
17313021001.5049999-0.06-3.531.561.581.50499993510884
17310429001.56-0.03-1.581.63999991.651.564246650
17309565001.585-0.2-11.201.781.781.4759228124
17308701001.785-0.17-8.461.931.961.784611452
17307837001.950.126.561.811.9651.814090707
17306973001.830.031.391.81.841.7753384029
17304381001.80500.001.7751.861.764131286
17303517001.805-0.05-2.831.831.8571.784214683
17302653001.85750.020.951.8551.9371.8153621948
17301789001.84-0.13-6.3622.071.8355939577
17300925001.9650.031.291.962.0251.97240240
17298333001.9400.262.02999992.091.97859244
17297469001.9350.031.311.881.981.8474407565
17296605001.91-0.03-1.291.9752.041.9054382895
17295741001.935-0.06-2.761.931.9651.835351973
17294877001.990.317.401.782.02999991.748723904
17292285001.6950.042.421.671.7051.12673338
17291421001.6550.021.221.661.731.6253663921
17290557001.6350.031.871.61.65251.552691021
17289693001.605-0.02-0.931.611.6351.5552301266
17288829001.620.074.681.611.681.564319160
17286237001.54750.063.861.51.5851.52304154
17285373001.490.042.761.4751.5351.471982835
17284509001.45-0.06-3.651.491.50499991.451863646
17283645001.5049999-0.1-5.941.591.611.492841420
17282781001.60.063.901.571.651.5551719585
17280225001.54-0.03-1.911.5551.591.52202748
17279361001.57-0.08-4.851.6851.7051.572850139
17278497001.650.127.841.5451.691.5225082298
17277633001.53-0.01-0.651.551.581.493007221
17276769001.540.053.701.4851.56749991.48253405661
17274177001.4850.042.591.4451.51251.4053149204
17273313001.44750.042.661.361.4651.363100651
17272449001.410.17.221.3551.421.3454038126
17271585001.3150.011.151.31.331.273439500

Your Recent History

Delayed Upgrade Clock