We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.071 | 0.071 | 0.065 | 219898 | 0.06760295 | DE |
| 4 | -0.021 | -22.8260869565 | 0.092 | 0.092 | 0.065 | 203859 | 0.07470835 | DE |
| 12 | 0.012 | 20.3389830508 | 0.059 | 0.099 | 0.0565 | 263821 | 0.08258209 | DE |
| 26 | -0.012 | -14.4578313253 | 0.083 | 0.14 | 0.055 | 306827 | 0.08426549 | DE |
| 52 | -0.209 | -74.6428571429 | 0.28 | 0.45 | 0.055 | 301760 | 0.16350123 | DE |
| 156 | -0.379 | -84.2222222222 | 0.45 | 1.03 | 0.055 | 289015 | 0.39721455 | DE |
| 260 | -7.029 | -99 | 7.1 | 7.1 | 0.055 | 380869 | 0.4299608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730351700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 210623 |
| 1730265300 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.066 | 161666 |
| 1730178900 | 0.068 | -0.002 | -2.86 | 0.067 | 0.0709999 | 0.066 | 285152 |
| 1730092500 | 0.07 | -0.004 | -5.41 | 0.0709999 | 0.0709999 | 0.07 | 222149 |
| 1729833300 | 0.074 | 0.002 | 2.78 | 0.077 | 0.077 | 0.074 | 63091 |
| 1729746900 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 169000 |
| 1729660500 | 0.072 | 0 | 0.00 | 0.074 | 0.08 | 0.0709999 | 1283350 |
| 1729574100 | 0.072 | -0.003 | -4.00 | 0.074 | 0.074 | 0.072 | 31580 |
| 1729487700 | 0.075 | -0.006 | -7.41 | 0.081 | 0.081 | 0.075 | 294270 |
| 1729228500 | 0.081 | -0.006 | -6.90 | 0.084 | 0.084 | 0.079 | 330740 |
| 1729142100 | 0.0869999 | 0.0029999 | 3.57 | 0.0859999 | 0.0869999 | 0.0859999 | 75568 |
| 1729055700 | 0.084 | -0.005 | -5.62 | 0.0855 | 0.0864999 | 0.084 | 120211 |
| 1728969300 | 0.089 | 0.004 | 4.71 | 0.088 | 0.089 | 0.088 | 56269 |
| 1728882900 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 27612 |
| 1728623700 | 0.0859999 | -0.004 | -4.44 | 0.0869999 | 0.089 | 0.0859999 | 39663 |
| 1728537300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33000 |
| 1728450900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728364500 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 109796 |
| 1728278100 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 155718 |
| 1728022500 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 50000 |
| 1727936100 | 0.091 | 0.0050001 | 5.81 | 0.09 | 0.092 | 0.09 | 163639 |
| 1727849700 | 0.0859999 | -0.006 | -6.52 | 0.0859999 | 0.0859999 | 0.0859999 | 106570 |
| 1727763300 | 0.092 | 0.0050001 | 5.75 | 0.0859999 | 0.092 | 0.0859999 | 30621 |
| 1727676900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.097 | 0.0859999 | 601140 |
| 1727417700 | 0.0869999 | 0.0069999 | 8.75 | 0.0869999 | 0.0869999 | 0.0869999 | 65979 |
| 1727331300 | 0.08 | -0.005 | -5.88 | 0.084 | 0.084 | 0.08 | 293853 |
| 1727244900 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.088 | 0.085 | 277172 |
| 1727158500 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.0859999 | 0.083 | 18772 |
| 1727072100 | 0.084 | -0.006 | -6.67 | 0.0859999 | 0.0859999 | 0.084 | 111810 |
| 1726812900 | 0.09 | 0.0030001 | 3.45 | 0.088 | 0.093 | 0.088 | 201233 |
| 1726726500 | 0.0869999 | -0.0015 | -1.69 | 0.089 | 0.089 | 0.0869999 | 115961 |
| 1726640100 | 0.0885 | -0.0015 | -1.67 | 0.0885 | 0.0885 | 0.0885 | 24150 |
| 1726553700 | 0.09 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 15449 |
| 1726467300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726208100 | 0.09 | 0.0030001 | 3.45 | 0.0859999 | 0.09 | 0.0859999 | 39825 |
| 1726121700 | 0.0869999 | 0.0049999 | 6.10 | 0.085 | 0.091 | 0.085 | 135629 |
| 1726035300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1725948900 | 0.082 | 0.001 | 1.23 | 0.083 | 0.083 | 0.082 | 30102 |
| 1725862500 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.079 | 215669 |
| 1725603300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.083 | 0.079 | 131914 |
| 1725516900 | 0.079 | -0.001 | -1.25 | 0.078 | 0.079 | 0.078 | 26373 |
| 1725430500 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 2464 |
| 1725344100 | 0.082 | -0.002 | -2.38 | 0.084 | 0.084 | 0.082 | 54543 |
| 1725257700 | 0.084 | -0.005 | -5.62 | 0.0869999 | 0.0869999 | 0.084 | 38320 |
| 1724998500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 561 |
| 1724912100 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 15546 |
| 1724825700 | 0.09 | -0.002 | -2.17 | 0.091 | 0.092 | 0.0859999 | 675384 |
| 1724739300 | 0.092 | -0.003 | -3.16 | 0.091 | 0.092 | 0.089 | 32197 |
| 1724652900 | 0.095 | 0.003 | 3.26 | 0.093 | 0.096 | 0.093 | 68289 |
| 1724393700 | 0.092 | 0.002 | 2.22 | 0.093 | 0.093 | 0.089 | 121638 |
| 1724307300 | 0.09 | 0.008 | 9.76 | 0.0859999 | 0.099 | 0.0859999 | 2963459 |
| 1724220900 | 0.082 | 0.003 | 3.80 | 0.083 | 0.083 | 0.08 | 440732 |
| 1724134500 | 0.079 | -0.006 | -7.06 | 0.083 | 0.085 | 0.079 | 1335622 |
| 1724048100 | 0.085 | 0.017 | 25.00 | 0.077 | 0.089 | 0.077 | 1973668 |
| 1723788900 | 0.068 | 0.007 | 11.48 | 0.06 | 0.07 | 0.06 | 293177 |
| 1723702500 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 4867 |
| 1723616100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.0565 | 147436 |
| 1723529700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723443300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 16949 |
| 1723184100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723097700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1723011300 | 0.059 | 0.003 | 5.36 | 0.059 | 0.059 | 0.059 | 100000 |
| 1722924900 | 0.056 | -0.002 | -3.45 | 0.055 | 0.056 | 0.055 | 298685 |
| 1722838500 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.055 | 533370 |
| 1722579300 | 0.058 | -0.002 | -3.33 | 0.057 | 0.059 | 0.057 | 196494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
