We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -12.6506024096 | 0.83 | 0.83 | 0.65 | 14031 | 0.71803391 | DE |
| 4 | -0.1375 | -15.9420289855 | 0.8625 | 0.9 | 0.65 | 12683 | 0.81686439 | DE |
| 12 | -0.255 | -26.0204081633 | 0.98 | 1.09 | 0.65 | 19740 | 0.90355098 | DE |
| 26 | 0.045 | 6.61764705882 | 0.68 | 1.09 | 0.42 | 39893 | 0.74452956 | DE |
| 52 | 0.55 | 314.285714286 | 0.175 | 1.09 | 0.1275 | 63998 | 0.48182117 | DE |
| 156 | 0.55 | 314.285714286 | 0.175 | 1.09 | 0.12 | 73842 | 0.3588875 | DE |
| 260 | 0.55 | 314.285714286 | 0.175 | 1.09 | 0.12 | 73842 | 0.3588875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735276500 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.72 | 16614 |
| 1735014060 | 0.725 | 0.025 | 3.57 | 0.71 | 0.725 | 0.71 | 11907 |
| 1734930900 | 0.7 | -0.11 | -13.58 | 0.75 | 0.75 | 0.65 | 37722 |
| 1734671700 | 0.81 | -0.005 | -0.61 | 0.8225 | 0.825 | 0.81 | 6493 |
| 1734585300 | 0.8149999 | -0.015 | -1.81 | 0.83 | 0.83 | 0.8149999 | 2 |
| 1734498900 | 0.83 | -0.02 | -2.35 | 0.845 | 0.845 | 0.83 | 8101 |
| 1734412500 | 0.85 | 0.0300001 | 3.66 | 0.8199999 | 0.85 | 0.8199999 | 10954 |
| 1734326100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 7705 |
| 1734066900 | 0.8199999 | -0.01 | -1.20 | 0.845 | 0.845 | 0.8199999 | 19374 |
| 1733980500 | 0.83 | 0.0100001 | 1.22 | 0.8149999 | 0.85 | 0.8149999 | 15335 |
| 1733894100 | 0.8199999 | 0.005 | 0.61 | 0.81 | 0.8199999 | 0.81 | 18548 |
| 1733807700 | 0.8149999 | -0.035 | -4.12 | 0.8149999 | 0.8149999 | 0.8149999 | 7361 |
| 1733721300 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 8877 |
| 1733462100 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 402 |
| 1733375700 | 0.875 | 0.02 | 2.34 | 0.875 | 0.88 | 0.865 | 9675 |
| 1733289300 | 0.855 | -0.025 | -2.84 | 0.87 | 0.87 | 0.85 | 23954 |
| 1733202900 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 500 |
| 1733116500 | 0.865 | -0.005 | -0.57 | 0.875 | 0.885 | 0.865 | 33926 |
| 1732857300 | 0.87 | -0.025 | -2.79 | 0.895 | 0.895 | 0.87 | 11319 |
| 1732770900 | 0.895 | 0.01 | 1.13 | 0.8625 | 0.9 | 0.8625 | 8819 |
| 1732684500 | 0.885 | -0.02 | -2.21 | 0.9 | 0.905 | 0.885 | 27965 |
| 1732598100 | 0.905 | 0.015 | 1.69 | 0.895 | 0.905 | 0.895 | 4384 |
| 1732511700 | 0.89 | -0.01 | -1.11 | 0.9 | 0.905 | 0.89 | 15494 |
| 1732252500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.895 | 19422 |
| 1732166100 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.88 | 24920 |
| 1732079700 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.885 | 2179 |
| 1731993300 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 3898 |
| 1731906900 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.87 | 6282 |
| 1731647700 | 0.89 | 0.03 | 3.49 | 0.9 | 0.9 | 0.88 | 17166 |
| 1731561300 | 0.86 | -0.04 | -4.44 | 0.9 | 0.9 | 0.86 | 28089 |
| 1731474900 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.87 | 34683 |
| 1731388500 | 0.895 | 0 | 0.00 | 0.87 | 0.895 | 0.87 | 6065 |
| 1731302100 | 0.895 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 39664 |
| 1731042900 | 0.895 | 0.065 | 7.83 | 0.875 | 0.9 | 0.875 | 17558 |
| 1730956500 | 0.83 | -0.045 | -5.14 | 0.83 | 0.85 | 0.78 | 95180 |
| 1730870100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1730783700 | 0.875 | -0.02 | -2.23 | 0.875 | 0.875 | 0.875 | 1140 |
| 1730697300 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730438100 | 0.895 | -0.045 | -4.79 | 0.94 | 0.94 | 0.89 | 21258 |
| 1730351700 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 2721 |
| 1730265300 | 0.94 | 0.015 | 1.62 | 0.94 | 0.94 | 0.94 | 1130 |
| 1730178900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1730092500 | 0.925 | -0.025 | -2.63 | 0.96 | 0.96 | 0.925 | 24167 |
| 1729833300 | 0.95 | -0.03 | -3.06 | 0.95 | 0.96 | 0.95 | 12372 |
| 1729746900 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729660500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729574100 | 0.98 | -0.045 | -4.39 | 1.02 | 1.025 | 0.945 | 71885 |
| 1729487700 | 1.025 | -0.04 | -3.30 | 1.09 | 1.09 | 1.025 | 7439 |
| 1729228500 | 1.06 | 0.07 | 7.07 | 0.99 | 1.06 | 0.99 | 95188 |
| 1729142100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.94 | 20955 |
| 1729055700 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 29615 |
| 1728969300 | 0.97 | 0.01 | 1.04 | 0.97 | 0.97 | 0.96 | 7612 |
| 1728882900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728623700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728537300 | 0.96 | 0.07 | 7.87 | 0.91 | 0.96 | 0.91 | 64514 |
| 1728450900 | 0.89 | -0.01 | -1.11 | 0.9 | 0.925 | 0.89 | 29899 |
| 1728364500 | 0.9 | 0 | 0.00 | 0.9 | 0.925 | 0.88 | 18109 |
| 1728278100 | 0.9 | -0.015 | -1.64 | 0.93 | 0.93 | 0.9 | 13690 |
| 1728022500 | 0.915 | -0.0275 | -2.92 | 0.915 | 0.915 | 0.915 | 31 |
| 1727936100 | 0.9425 | -0.0375 | -3.83 | 0.98 | 0.98 | 0.875 | 20810 |
| 1727849700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 20720 |
| 1727763300 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 8299 |
| 1727676900 | 0.98 | 0.05 | 5.38 | 0.9 | 1 | 0.9 | 80613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
