We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.13008130081 | 0.615 | 0.645 | 0.56 | 11391 | 0.61146314 | DE |
| 4 | -0.025 | -4.23728813559 | 0.59 | 0.785 | 0.56 | 56376 | 0.67298509 | DE |
| 12 | 0.32 | 130.612244898 | 0.245 | 0.785 | 0.235 | 95747 | 0.49966752 | DE |
| 26 | 0.405 | 253.125 | 0.16 | 0.785 | 0.1275 | 89670 | 0.35923958 | DE |
| 52 | 0.375 | 197.368421053 | 0.19 | 0.785 | 0.12 | 86739 | 0.27074269 | DE |
| 156 | 0.39 | 222.857142857 | 0.175 | 0.785 | 0.12 | 90472 | 0.26606259 | DE |
| 260 | 0.39 | 222.857142857 | 0.175 | 0.785 | 0.12 | 90472 | 0.26606259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720505700 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 82691 |
| 1720419300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720160100 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 23323 |
| 1720073700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1719987300 | 0.63 | 0.02 | 3.28 | 0.63 | 0.645 | 0.63 | 2500 |
| 1719900900 | 0.61 | -0.035 | -5.43 | 0.615 | 0.615 | 0.61 | 8350 |
| 1719814500 | 0.645 | 0.015 | 2.38 | 0.62 | 0.645 | 0.62 | 13986 |
| 1719555300 | 0.63 | -0.04 | -5.97 | 0.665 | 0.675 | 0.63 | 46767 |
| 1719468900 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 2632 |
| 1719382500 | 0.68 | -0.005 | -0.73 | 0.68 | 0.68 | 0.68 | 750 |
| 1719296100 | 0.685 | 0.055 | 8.73 | 0.68 | 0.685 | 0.68 | 9841 |
| 1719209700 | 0.63 | -0.085 | -11.89 | 0.74 | 0.74 | 0.625 | 136256 |
| 1718950500 | 0.715 | 0.095 | 15.32 | 0.6899999 | 0.735 | 0.6899999 | 15147 |
| 1718864100 | 0.62 | -0.13 | -17.33 | 0.73 | 0.73 | 0.62 | 33993 |
| 1718777700 | 0.75 | -0.035 | -4.46 | 0.775 | 0.775 | 0.75 | 51770 |
| 1718691300 | 0.785 | 0.075 | 10.56 | 0.72 | 0.785 | 0.72 | 104979 |
| 1718604900 | 0.71 | 0.0150001 | 2.16 | 0.7 | 0.745 | 0.7 | 110520 |
| 1718345700 | 0.6949999 | 0.0549999 | 8.59 | 0.665 | 0.7 | 0.665 | 222390 |
| 1718259300 | 0.64 | 0.03 | 4.92 | 0.61 | 0.65 | 0.61 | 71704 |
| 1718172900 | 0.61 | 0.01 | 1.67 | 0.6 | 0.61 | 0.6 | 70934 |
| 1718086500 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.585 | 88922 |
| 1717740900 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 5000 |
| 1717654500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 2000 |
| 1717568100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1717481700 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 33898 |
| 1717395300 | 0.6 | 0.05 | 9.09 | 0.5699999 | 0.6 | 0.5649999 | 46000 |
| 1717136100 | 0.55 | -0.01 | -1.79 | 0.5649999 | 0.5649999 | 0.55 | 7379 |
| 1717049700 | 0.56 | 0.01 | 1.82 | 0.54 | 0.5649999 | 0.54 | 18000 |
| 1716963300 | 0.55 | -0.065 | -10.57 | 0.595 | 0.595 | 0.55 | 11979 |
| 1716876900 | 0.615 | 0 | 0.00 | 0.625 | 0.625 | 0.5699999 | 158939 |
| 1716790500 | 0.615 | 0.025 | 4.24 | 0.6 | 0.675 | 0.6 | 282025 |
| 1716531300 | 0.59 | 0.06 | 11.32 | 0.53 | 0.59 | 0.52 | 46339 |
| 1716444900 | 0.53 | 0.065 | 13.98 | 0.5 | 0.54 | 0.5 | 86280 |
| 1716358500 | 0.465 | -0.03 | -6.06 | 0.47 | 0.47 | 0.45 | 40109 |
| 1716272100 | 0.495 | -0.055 | -10.00 | 0.52 | 0.52 | 0.46 | 96212 |
| 1716185700 | 0.55 | -0.03 | -5.17 | 0.58 | 0.58 | 0.55 | 83650 |
| 1715926500 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 34918 |
| 1715840100 | 0.59 | 0 | 0.00 | 0.58 | 0.59 | 0.58 | 19743 |
| 1715753700 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 7029 |
| 1715667300 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 10026 |
| 1715580900 | 0.59 | 0.0250001 | 4.42 | 0.58 | 0.59 | 0.575 | 63239 |
| 1715321700 | 0.5649999 | 0.0149999 | 2.73 | 0.545 | 0.6 | 0.53 | 21312 |
| 1715235300 | 0.55 | -0.065 | -10.57 | 0.635 | 0.635 | 0.545 | 154374 |
| 1715148900 | 0.615 | 0.005 | 0.82 | 0.65 | 0.6949999 | 0.615 | 126158 |
| 1715062500 | 0.61 | 0.0450001 | 7.96 | 0.555 | 0.675 | 0.555 | 409737 |
| 1714976100 | 0.5649999 | 0.0899999 | 18.95 | 0.475 | 0.62 | 0.475 | 270988 |
| 1714716900 | 0.475 | 0.035 | 7.95 | 0.45 | 0.475 | 0.45 | 105126 |
| 1714630500 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.46 | 0.4099999 | 182889 |
| 1714544100 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4 | 0.385 | 118476 |
| 1714457700 | 0.395 | -0.015 | -3.66 | 0.395 | 0.4 | 0.39 | 115183 |
| 1714371300 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.42 | 0.38 | 212723 |
| 1714112100 | 0.38 | -0.02 | -5.00 | 0.32 | 0.38 | 0.32 | 116614 |
| 1713939300 | 0.4 | 0.005 | 1.27 | 0.4 | 0.42 | 0.38 | 158185 |
| 1713852900 | 0.395 | 0.085 | 27.42 | 0.36 | 0.4 | 0.36 | 177350 |
| 1713766500 | 0.31 | 0.03 | 10.71 | 0.28 | 0.31 | 0.28 | 258547 |
| 1713507300 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 179123 |
| 1713420900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 65000 |
| 1713334500 | 0.26 | 0.025 | 10.64 | 0.245 | 0.26 | 0.245 | 162695 |
| 1713248100 | 0.235 | -0.015 | -6.00 | 0.245 | 0.25 | 0.235 | 364076 |
| 1713161700 | 0.25 | 0.03 | 13.64 | 0.22 | 0.26 | 0.22 | 137082 |
| 1712902500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 249180 |
| 1712816100 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 129324 |
| 1712707200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
