Champion Iron Stock Quote CIA - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

5.46

Bid

5.47

Ask

5.54

Volume

1,882,820

5.45 Day's Range 5.575

2.48 52 Week Range 8.75

Market Cap

2.824B

Previous Close

5.35

Open

5.45

Last Trade

2664

5.49

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,872,372

Shares Outstanding

517,193,000

Dividend Yield

PE Ratio

11.04

Earnings Per Share (EPS)

0.45

Revenue

1.52B

Net Profit

234.19M

Sector

Iron Ores

Industry

Gold Ores

Website

www.championiron.com

Headquarters

Sydney, New South Wales, Aus

Founded

2014

Champion Iron Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker CIA. The last closing price for Champion Iron was AUD5.35. Over the last year, Champion Iron shares have traded in a share price range of AUD 2.48 to AUD 8.75.

Champion Iron currently has 517,193,000 shares outstanding. The market capitalization of Champion Iron is AUD2.77 billion. Champion Iron has a price to earnings ratio (PE ratio) of 11.04.

Cliffs Natural Resources to Settle Securities Lawsuit

Cliffs Natural Resources Inc. on Sunday said it agreed to settle a pending federal securities lawsuit related to the company's former Bloom Lake iron-ore mine in Canada for $84 million. The...

Citizens, Inc. Plans Earnings Release for Wednesday, March 10th and Expects to Host Conference Call Thursday, March 11th at 10 a

AUSTIN, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today it expects to release 2009 year-end earnings on Wednesday, March 10, 2010. Following the release...

Citizens, Inc. Releases Third Quarter Results

AUSTIN, Texas, Nov. 5 /PRNewswire-FirstCall/ -- For the nine months ended September 30, 2009, Citizens, Inc. (NYSE:CIA) reported net income of $9.3 million or $0.14 basic earnings per share of...

Citizens, Inc. Plans Earnings Release for Thursday, Nov. 5th and Expects to Host Conference Call Friday, Nov. 6th at 10 A.M. CST

AUSTIN, Texas, Oct. 22 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today it expects to release 2009 third quarter earnings on Thursday, November 5, 2009. Following the...

Citizens, Inc. Plans Earnings Release for Thursday, August 6th and Expects to Host Conference Call Friday, August 7th at 10 a.m.

AUSTIN, Texas, July 24 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today it expects to release 2009 second quarter earnings on Thursday, August 6, 2009. Following the...

Citizens, Inc. to Release Earnings Thursday, May 7, 2009 and Host Conference Call Friday, May 8, 2009 at 10 a.m. CDT

AUSTIN, Texas, April 27 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today that it will release its first quarter 2009 earnings on Thursday, May 7, 2009. Following the...

Citizens, Inc. Reports Year-End Results

AUSTIN, Texas, March 12 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) reported a net loss of $15.7 million or $(0.42) per share of Class A common stock for the year ended December 31...

Citizens, Inc. Completes Integrity Capital Acquisition, Plans to Release Earnings Thursday, March 12, 2009 and Host Conference C

AUSTIN, Texas, Feb. 27 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) completed its acquisition of Integrity Capital Corporation ("Integrity Capital") in exchange for shares of Citizens...

Citizens, Inc. Reports Acquisition of Integrity Capital

AUSTIN, Texas, Jan. 16 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced a definitive agreement to acquire all outstanding shares of Integrity Capital Corporation ("Integrity...

Citizens, Inc. to Release Earnings Thursday, November 6, 2008 and Host Conference Call Friday, November 7, 2008 at 10 A.M. CST

AUSTIN, Texas, Oct. 23 /PRNewswire-FirstCall/ -- Citizens, Inc. (NYSE: CIA) announced today that it will release its third quarter 2008 earnings on Thursday, November 6, 2008. Following this...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.79856115108	5.56	5.63	5.38	2000404	5.50871312	DE
4	-0.74	-11.935483871	6.2	6.47	5.38	1806031	5.83100363	DE
12	-0.59	-9.7520661157	6.05	7.57	2.48	1872372	6.16228396	DE
26	-2.01	-26.9076305221	7.47	8.707	2.48	1675059	6.25427044	DE
52	-2.45	-30.9734513274	7.91	8.75	2.48	1464228	6.81021555	DE
156	1.33	32.2033898305	4.13	8.75	2.48	1730901	6.35746089	DE
260	3.52	181.443298969	1.94	8.75	1.36	1566706	5.80487799	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M