We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EAST HANOVER, N.J., March 30 /PRNewswire/ -- Comverge, Inc., the leading provider of Demand Response solutions that reduce peak electric consumption, increase grid reliability and significantly...
Cinergy and Duke Energy Agree to Merge; Creates Energy Company With $36 Billion Market Capitalization * Duke Energy dividend to be increased 12.7 percent for an annual dividend of $1.24 * Combined...
RNS Number:4079S City Of London Group PLC 24 November 2003 RELEASED ON BEHALF OF: Monday CITY OF LONDON GROUP PLC November 24, 2003 CITY OF LONDON GROUP Plc - interim Report for...
RNS Number:8238R City Of London Group PLC 07 November 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 7th November, 2003 CITY OF LONDON COMPLETES SALE OF ARCHIVING...
RNS Number:1647R City Of London Group PLC 22 October 2003 City of London Group Plc Doc re: Disposal Document re Proposed disposal of the business and certain assets of...
RNS Number:0004Q City Of London Group PLC 22 September 2003 September 22, 2003 CITY OF LONDON SELLS EMAIL ARCHIVING BUSINESS TO AMERICANS FOR GUARANTEED US$2.45m PLUS ONWARD SHARE OF...
RNS Number:1913O City Of London Group PLC 31 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JULY 31, 2003 COLG'S INVESTMENT PORTFOLIO SHOWS GOOD GAIN SINCE...
RNS Number:2788N City Of London Group PLC 08 July 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) 8th July 2003 CITY OF LONDON GROUP PLC 2002/03 REPORT & ACCOUNTS...
RNS Number:4587M City Of London Group PLC 18 June 2003 RELEASED ON BEHALF OF: CITY OF LONDON GROUP PLC June 18, 2003 CITY OF LONDON CEO SELLS 29.5P.C. STAKE TO INVESTOR GROUP AT 65p...
RNS Number:0604M City Of London Group PLC 9 June 2003 RELEASED ON BEHALF OF: City of London Group PLC (LSE: CIN) JUNE 9, 2003 CITY OF LONDON GROUP IN BETTER SHAPE THAN EXPECTED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.882064684744 | 30.61 | 30.88 | 30.12 | 1392 | 30.13121887 | DE |
4 | 0.23 | 0.750407830343 | 30.65 | 31 | 30.12 | 2306 | 30.76756212 | DE |
12 | 0.94 | 3.13961255845 | 29.94 | 31 | 29.51 | 2839 | 30.46018317 | DE |
26 | 1.22 | 4.11328388402 | 29.66 | 31 | 29.33 | 2691 | 30.21307097 | DE |
52 | 1.38 | 4.67796610169 | 29.5 | 31.37 | 29.33 | 2761 | 30.15786405 | DE |
156 | -0.93 | -2.92360892801 | 31.81 | 33.05 | 26.75 | 2983 | 29.93033285 | DE |
260 | -1.47 | -4.54404945904 | 32.35 | 33.8 | 18.21 | 3424 | 28.58250733 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions