We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -9.21052631579 | 0.076 | 0.079 | 0.067 | 380839 | 0.07442463 | DE |
| 4 | -0.009 | -11.5384615385 | 0.078 | 0.082 | 0.067 | 383534 | 0.07558281 | DE |
| 12 | -0.006 | -8 | 0.075 | 0.087 | 0.065 | 461798 | 0.07631967 | DE |
| 26 | -0.029 | -29.5918367347 | 0.098 | 0.105 | 0.065 | 511454 | 0.08304477 | DE |
| 52 | -0.046 | -40 | 0.115 | 0.14 | 0.065 | 534772 | 0.09318657 | DE |
| 156 | -0.081 | -54 | 0.15 | 0.25 | 0.065 | 662577 | 0.14247805 | DE |
| 260 | 0.019 | 38 | 0.05 | 0.25 | 0.022 | 752316 | 0.11947616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.072 | -0.003 | -4.00 | 0.074 | 0.074 | 0.072 | 51685 |
| 1732857300 | 0.075 | 0.002 | 2.74 | 0.0709999 | 0.076 | 0.0709999 | 152138 |
| 1732770900 | 0.073 | -0.0005 | -0.68 | 0.074 | 0.074 | 0.072 | 141165 |
| 1732684500 | 0.0735 | -0.0015 | -2.00 | 0.075 | 0.075 | 0.07 | 879726 |
| 1732598100 | 0.075 | -0.002 | -2.60 | 0.077 | 0.078 | 0.073 | 478008 |
| 1732511700 | 0.077 | 0.001 | 1.32 | 0.076 | 0.079 | 0.075 | 253156 |
| 1732252500 | 0.076 | -0.001 | -1.30 | 0.075 | 0.079 | 0.075 | 169742 |
| 1732166100 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 737237 |
| 1732079700 | 0.077 | -0.001 | -1.28 | 0.076 | 0.08 | 0.075 | 546976 |
| 1731993300 | 0.078 | 0.008 | 11.43 | 0.076 | 0.079 | 0.076 | 605608 |
| 1731906900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731647700 | 0.07 | -0.004 | -5.41 | 0.077 | 0.077 | 0.07 | 507942 |
| 1731561300 | 0.074 | -0.002 | -2.63 | 0.075 | 0.078 | 0.072 | 1128252 |
| 1731474900 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.0745 | 146149 |
| 1731388500 | 0.077 | -0.0005 | -0.65 | 0.076 | 0.077 | 0.075 | 175924 |
| 1731302100 | 0.0775 | -0.0015 | -1.90 | 0.075 | 0.079 | 0.075 | 186261 |
| 1731042900 | 0.079 | 0 | 0.00 | 0.081 | 0.082 | 0.076 | 518675 |
| 1730956500 | 0.079 | 0.003 | 3.95 | 0.079 | 0.082 | 0.079 | 149424 |
| 1730870100 | 0.076 | 0 | 0.00 | 0.077 | 0.08 | 0.075 | 144652 |
| 1730783700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.076 | 57309 |
| 1730697300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.074 | 308794 |
| 1730438100 | 0.078 | -0.003 | -3.70 | 0.084 | 0.084 | 0.075 | 1382142 |
| 1730351700 | 0.081 | 0.011 | 15.71 | 0.074 | 0.0869999 | 0.074 | 1697742 |
| 1730265300 | 0.07 | -0.004 | -5.41 | 0.0709999 | 0.0709999 | 0.065 | 1378997 |
| 1730178900 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.07 | 696142 |
| 1730092500 | 0.072 | -0.002 | -2.70 | 0.073 | 0.075 | 0.072 | 139126 |
| 1729833300 | 0.074 | -0.002 | -2.63 | 0.074 | 0.074 | 0.074 | 162 |
| 1729746900 | 0.076 | -0.001 | -1.30 | 0.08 | 0.08 | 0.073 | 528170 |
| 1729660500 | 0.077 | 0.002 | 2.67 | 0.079 | 0.08 | 0.075 | 274975 |
| 1729574100 | 0.075 | -0.003 | -3.85 | 0.077 | 0.079 | 0.075 | 221460 |
| 1729487700 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.078 | 385031 |
| 1729228500 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.075 | 391784 |
| 1729142100 | 0.078 | 0.003 | 4.00 | 0.075 | 0.08 | 0.075 | 285751 |
| 1729055700 | 0.075 | 0.001 | 1.35 | 0.073 | 0.08 | 0.073 | 894811 |
| 1728969300 | 0.074 | -0.001 | -1.33 | 0.078 | 0.078 | 0.073 | 848099 |
| 1728882900 | 0.075 | -0.003 | -3.85 | 0.073 | 0.077 | 0.073 | 204040 |
| 1728623700 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.074 | 74247 |
| 1728537300 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.075 | 151178 |
| 1728450900 | 0.079 | 0.002 | 2.60 | 0.076 | 0.079 | 0.076 | 452633 |
| 1728364500 | 0.077 | -0.0015 | -1.91 | 0.078 | 0.079 | 0.077 | 231963 |
| 1728278100 | 0.0785 | 0.0015 | 1.95 | 0.079 | 0.079 | 0.077 | 210992 |
| 1728022500 | 0.077 | 0 | 0.00 | 0.081 | 0.081 | 0.076 | 174678 |
| 1727936100 | 0.077 | -0.003 | -3.75 | 0.077 | 0.08 | 0.076 | 409032 |
| 1727849700 | 0.08 | 0 | 0.00 | 0.076 | 0.08 | 0.076 | 249563 |
| 1727763300 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.076 | 934891 |
| 1727676900 | 0.08 | -0.003 | -3.61 | 0.084 | 0.084 | 0.08 | 568844 |
| 1727417700 | 0.083 | 0.0015 | 1.84 | 0.081 | 0.083 | 0.081 | 269216 |
| 1727331300 | 0.0815 | 0.0015 | 1.88 | 0.08 | 0.083 | 0.08 | 223726 |
| 1727244900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.082 | 0.0775 | 968063 |
| 1727158500 | 0.075 | -0.001 | -1.32 | 0.075 | 0.078 | 0.075 | 443084 |
| 1727072100 | 0.076 | 0.003 | 4.11 | 0.076 | 0.079 | 0.074 | 581532 |
| 1726812900 | 0.073 | -0.002 | -2.67 | 0.073 | 0.077 | 0.0714999 | 477112 |
| 1726726500 | 0.075 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 10520 |
| 1726640100 | 0.075 | 0.001 | 1.35 | 0.073 | 0.079 | 0.073 | 27950 |
| 1726553700 | 0.074 | 0 | 0.00 | 0.072 | 0.077 | 0.072 | 548863 |
| 1726467300 | 0.074 | -0.006 | -7.50 | 0.076 | 0.076 | 0.073 | 815993 |
| 1726208100 | 0.08 | 0.008 | 11.11 | 0.076 | 0.08 | 0.073 | 663987 |
| 1726121700 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 548035 |
| 1726035300 | 0.076 | 0.002 | 2.70 | 0.072 | 0.076 | 0.072 | 380297 |
| 1725948900 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.072 | 741556 |
| 1725862500 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.072 | 391066 |
| 1725603300 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.07 | 2064202 |
| 1725516900 | 0.08 | -0.0015 | -1.84 | 0.08 | 0.081 | 0.078 | 827089 |
| 1725430500 | 0.0815 | -0.0035 | -4.12 | 0.085 | 0.085 | 0.078 | 265876 |
| 1725344100 | 0.085 | -0.005 | -5.56 | 0.091 | 0.091 | 0.083 | 617788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
