Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CKF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 8.53 | -0.04 | -0.47% | 8.55 | 8.66 | 8.39 | 611,800 |
| Mar 06 2025 | 8.57 | 0.02 | 0.23% | 8.52 | 8.66 | 8.46 | 549,256 |
| Mar 05 2025 | 8.55 | 0.12 | 1.42% | 8.38 | 8.56 | 8.37 | 691,951 |
| Mar 04 2025 | 8.43 | -0.02 | -0.24% | 8.38 | 8.45 | 8.21 | 699,236 |
| Mar 03 2025 | 8.45 | 0.07 | 0.84% | 8.40 | 8.48 | 8.27 | 387,557 |
| Feb 28 2025 | 8.38 | 0.11 | 1.33% | 8.17 | 8.38 | 8.17 | 697,440 |
| Feb 27 2025 | 8.27 | 0.27 | 3.37% | 8.08 | 8.33 | 8.04 | 482,810 |
| Feb 26 2025 | 8.00 | -0.09 | -1.11% | 8.15 | 8.15 | 7.97 | 345,279 |
| Feb 25 2025 | 8.09 | -0.04 | -0.49% | 8.15 | 8.19 | 7.95 | 399,271 |
| Feb 24 2025 | 8.13 | 0.04 | 0.49% | 8.04 | 8.13 | 8.02 | 348,607 |
| Feb 21 2025 | 8.09 | -0.02 | -0.25% | 8.24 | 8.24 | 8.08 | 330,258 |
| Feb 20 2025 | 8.11 | -0.15 | -1.82% | 8.25 | 8.26 | 8.05 | 737,137 |
| Feb 19 2025 | 8.26 | 0.20 | 2.48% | 8.06 | 8.26 | 8.05 | 925,459 |
| Feb 18 2025 | 8.06 | -0.09 | -1.10% | 8.08 | 8.20 | 8.00 | 509,990 |
| Feb 17 2025 | 8.15 | 0.10 | 1.24% | 7.97 | 8.17 | 7.97 | 1,964,824 |
| Feb 14 2025 | 8.05 | 0.19 | 2.42% | 8.03 | 8.08 | 7.92 | 343,375 |
| Feb 13 2025 | 7.86 | -0.18 | -2.24% | 8.06 | 8.06 | 7.86 | 949,253 |
| Feb 12 2025 | 8.04 | -0.21 | -2.55% | 8.18 | 8.22 | 8.03 | 458,015 |
| Feb 11 2025 | 8.25 | -0.04 | -0.48% | 8.25 | 8.27 | 8.14 | 568,456 |
| Feb 10 2025 | 8.29 | -0.06 | -0.72% | 8.10 | 8.31 | 8.10 | 433,052 |
| Feb 07 2025 | 8.35 | 0.95 | 12.84% | 7.68 | 8.55 | 7.68 | 2,791,248 |
| Feb 06 2025 | 7.40 | -0.07 | -0.94% | 7.51 | 7.54 | 7.39 | 236,058 |
| Feb 05 2025 | 7.47 | 0.00 | 0.00% | 7.44 | 7.51 | 7.44 | 312,289 |
| Feb 04 2025 | 7.47 | 0.06 | 0.81% | 7.46 | 7.52 | 7.415 | 451,321 |
| Feb 03 2025 | 7.41 | -0.12 | -1.59% | 7.45 | 7.52 | 7.37 | 402,575 |
| Jan 31 2025 | 7.53 | 0.07 | 0.94% | 7.45 | 7.56 | 7.43 | 408,316 |
| Jan 30 2025 | 7.46 | 0.11 | 1.50% | 7.30 | 7.49 | 7.27 | 335,787 |
| Jan 29 2025 | 7.35 | 0.06 | 0.82% | 7.25 | 7.395 | 7.23 | 386,628 |
| Jan 28 2025 | 7.29 | 0.14 | 1.96% | 7.18 | 7.31 | 7.14 | 293,767 |
| Jan 24 2025 | 7.15 | -0.04 | -0.56% | 7.16 | 7.23 | 7.13 | 216,178 |
| Jan 23 2025 | 7.19 | -0.07 | -0.96% | 7.21 | 7.26 | 7.16 | 229,658 |
| Jan 22 2025 | 7.26 | 0.05 | 0.69% | 7.26 | 7.28 | 7.19 | 281,128 |
| Jan 21 2025 | 7.21 | -0.04 | -0.55% | 7.30 | 7.33 | 7.20 | 432,092 |
| Jan 20 2025 | 7.25 | 0.07 | 0.97% | 7.17 | 7.27 | 7.15 | 292,535 |
| Jan 17 2025 | 7.18 | 0.03 | 0.42% | 7.14 | 7.19 | 7.12 | 322,606 |
| Jan 16 2025 | 7.15 | -0.12 | -1.65% | 7.33 | 7.35 | 7.14 | 333,328 |
| Jan 15 2025 | 7.27 | -0.03 | -0.41% | 7.26 | 7.325 | 7.235 | 247,858 |
| Jan 14 2025 | 7.30 | 0.21 | 2.96% | 7.07 | 7.32 | 7.07 | 536,040 |
| Jan 13 2025 | 7.09 | -0.05 | -0.70% | 7.08 | 7.16 | 7.04 | 468,083 |
| Jan 10 2025 | 7.14 | -0.07 | -0.97% | 7.23 | 7.25 | 7.13 | 430,172 |
| Jan 09 2025 | 7.21 | -0.11 | -1.50% | 7.29 | 7.31 | 7.18 | 752,528 |
| Jan 08 2025 | 7.32 | 0.07 | 0.97% | 7.24 | 7.34 | 7.20 | 472,532 |
| Jan 07 2025 | 7.25 | -0.03 | -0.41% | 7.28 | 7.35 | 7.24 | 357,927 |
| Jan 06 2025 | 7.28 | -0.11 | -1.49% | 7.44 | 7.44 | 7.27 | 402,245 |
| Jan 03 2025 | 7.39 | 0.07 | 0.96% | 7.40 | 7.42 | 7.29 | 352,914 |
| Jan 02 2025 | 7.32 | 0.06 | 0.83% | 7.29 | 7.345 | 7.24 | 377,875 |
| Dec 30 2024 | 7.26 | -0.14 | -1.89% | 7.38 | 7.39 | 7.245 | 463,819 |
| Dec 30 2024 | 7.40 | 0.00 | 0.00% | 7.30 | 7.41 | 7.30 | 479,366 |
| Dec 27 2024 | 7.40 | 0.05 | 0.68% | 7.30 | 7.405 | 7.29 | 358,770 |
| Dec 23 2024 | 7.35 | 0.05 | 0.68% | 7.31 | 7.36 | 7.26 | 306,644 |
| Dec 23 2024 | 7.30 | 0.07 | 0.97% | 7.29 | 7.32 | 7.24 | 370,138 |
| Dec 20 2024 | 7.23 | -0.08 | -1.09% | 7.30 | 7.32 | 7.19 | 983,916 |
| Dec 19 2024 | 7.31 | -0.17 | -2.27% | 7.36 | 7.38 | 7.26 | 925,082 |
| Dec 18 2024 | 7.48 | -0.09 | -1.19% | 7.57 | 7.57 | 7.45 | 991,269 |
| Dec 17 2024 | 7.57 | -0.05 | -0.66% | 7.62 | 7.64 | 7.56 | 626,895 |
| Dec 16 2024 | 7.62 | -0.09 | -1.17% | 7.75 | 7.76 | 7.62 | 501,053 |
| Dec 13 2024 | 7.71 | -0.01 | -0.13% | 7.71 | 7.75 | 7.68 | 547,943 |
| Dec 12 2024 | 7.72 | -0.16 | -2.03% | 7.87 | 7.93 | 7.67 | 990,101 |
| Dec 11 2024 | 7.88 | -0.01 | -0.13% | 7.88 | 7.91 | 7.84 | 675,033 |
| Dec 10 2024 | 7.89 | -0.01 | -0.13% | 7.87 | 7.92 | 7.83 | 428,403 |
| Dec 09 2024 | 7.90 | -0.02 | -0.25% | 7.92 | 7.94 | 7.835 | 542,269 |
