Collins Food Stock Quote CKF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

8.58

Bid

8.58

Ask

8.60

Volume

26,121

8.55 Day's Range 8.605

8.55 52 Week Range 12.55

Market Cap

1.009B

Previous Close

8.62

Open

8.57

Last Trade

8.58

Last Trade Time

20:27:28

Financial Volume

VWAP

Average Volume (3m)

463,209

Shares Outstanding

117,580,785

Dividend Yield

PE Ratio

18.28

Earnings Per Share (EPS)

0.47

Revenue

1.49B

Net Profit

55.64M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Collins Food Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker CKF. The last closing price for Collins Food was AUD8.62. Over the last year, Collins Food shares have traded in a share price range of AUD 8.55 to AUD 12.55.

Collins Food currently has 117,580,785 shares outstanding. The market capitalization of Collins Food is AUD1.01 billion. Collins Food has a price to earnings ratio (PE ratio) of 18.28.

Collins Food rise almost 50% in 3 months

/newsletter/barneyc/697/collins-food-rise-almost-50-in-3-months

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Correction to Carlyle, Seven Story

"2nd UPDATE: Carlyle, Seven Mull Up To A$700M Coates Hire IPO-Sources," published at 0755 GMT, incorrectly referred to Westpac Banking Corp. as Westpac Banking Group in the sixth paragraph. The...

2nd UPDATE: Carlyle, Seven Mull Up To A$700 Million Coates Hire IPO-Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Coates CFO comment in seventh paragraph) By Gillian Tan SYDNEY--Private equity...

UPDATE: Carlyle, Seven Considering Up To A$700 Million Coates Hire IPO -Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Dealogic Australian IPO figures in final paragraph.) By Gillian Tan...

Carlyle-Backed Coates Hire IPO to Raise Up to A$700 Million -Sources

By Gillian Tan SYDNEY--Private equity firm Carlyle Group (CG) and Australia's Seven Group Holdings (SVW.AU) are seeking to raise up to A$700 million through an initial public offering of...

UPDATE: Collins Foods IPO Falls On ASX Debut; Ends Down 8%

Australia's largest initial public offering this year, Collins Foods Ltd. (CKF.AU), fell 8% in its first day of trading, a sign the domestic market for new listings is still struggling to find its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-3.81165919283	8.92	9.21	8.55	425823	8.95568417	DE
4	-0.33	-3.7037037037	8.91	9.21	8.55	399325	8.94765216	DE
12	-0.8	-8.52878464819	9.38	10.4	8.55	463209	9.16503337	DE
26	-2.97	-25.7142857143	11.55	11.68	8.55	426082	9.71776192	DE
52	-1.64	-16.0469667319	10.22	12.55	8.55	343356	10.05570563	DE
156	-2.36	-21.5722120658	10.94	14.3	6.96	367654	10.02233052	DE
260	0.58	7.25	8	14.3	3.5	416992	9.57418997	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LBTOALBT Innovations	AUD 0.015 (66.67%)	140k
LBTLbt Innovations Limited	AUD 0.023 (53.33%)	11.48M
BUYOBounty Oil & Gas	AUD 0.003 (50.00%)	500k
MHCManhattan Corporation Limited	AUD 0.0015 (50.00%)	100k
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	1.14M
SI6Si6 Metals Limited	AUD 0.001 (-50.00%)	450k
LBTOLBT Innovations	AUD 0.01 (-28.57%)	446.67k
RNERenu Energy Limited	AUD 0.003 (-25.00%)	25.91k
KPOKalina Power Ltd	AUD 0.003 (-25.00%)	269
CAZCazaly Resources Limited	AUD 0.017 (-22.73%)	2.18M
LNRLanthanein Resources Ltd	AUD 0.003 (0.00%)	36.46M
88E88 Energy Limited	AUD 0.002 (-20.00%)	13.7M
LBTLbt Innovations Limited	AUD 0.023 (53.33%)	11.48M
BPHBPH Energy Limited	AUD 0.021 (31.25%)	9.26M
DRODroneShield Limited	AUD 0.995 (-2.93%)	7.56M