Collins Food Stock Quote CKF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.32

Bid

7.32

Ask

7.33

Volume

85,553

7.29 Day's Range 7.40

7.19 52 Week Range 12.55

Market Cap

860.691M

Previous Close

7.32

Open

7.40

Last Trade

100

7.32

Last Trade Time

19:23:46

Financial Volume

VWAP

Average Volume (3m)

454,407

Shares Outstanding

117,580,785

Dividend Yield

PE Ratio

15.55

Earnings Per Share (EPS)

0.47

Revenue

1.49B

Net Profit

55.64M

Sector

Eating Places

Industry

Eating Places

Website

www.collinsfg.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

Collins Food Ltd is listed in the Eating Places sector of the Australian Stock Exchange with ticker CKF. The last closing price for Collins Food was AUD7.32. Over the last year, Collins Food shares have traded in a share price range of AUD 7.19 to AUD 12.55.

Collins Food currently has 117,580,785 shares outstanding. The market capitalization of Collins Food is AUD860.69 million. Collins Food has a price to earnings ratio (PE ratio) of 15.55.

Collins Food rise almost 50% in 3 months

/newsletter/barneyc/697/collins-food-rise-almost-50-in-3-months

3 devilishly good dividend stocks for 2015 and beyond

http://www.fool.com.au/2015/03/12/3-devilishly-good-dividend-stocks-for-2015-and-beyond/

Correction to Carlyle, Seven Story

"2nd UPDATE: Carlyle, Seven Mull Up To A$700M Coates Hire IPO-Sources," published at 0755 GMT, incorrectly referred to Westpac Banking Corp. as Westpac Banking Group in the sixth paragraph. The...

2nd UPDATE: Carlyle, Seven Mull Up To A$700 Million Coates Hire IPO-Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Coates CFO comment in seventh paragraph) By Gillian Tan SYDNEY--Private equity...

UPDATE: Carlyle, Seven Considering Up To A$700 Million Coates Hire IPO -Sources

Source says Carlyle, Seven consider raising A$500-A$700 million from Coates IPO --IPO may occur as soon as 4Q (Adds Dealogic Australian IPO figures in final paragraph.) By Gillian Tan...

Carlyle-Backed Coates Hire IPO to Raise Up to A$700 Million -Sources

By Gillian Tan SYDNEY--Private equity firm Carlyle Group (CG) and Australia's Seven Group Holdings (SVW.AU) are seeking to raise up to A$700 million through an initial public offering of...

UPDATE: Collins Foods IPO Falls On ASX Debut; Ends Down 8%

Australia's largest initial public offering this year, Collins Foods Ltd. (CKF.AU), fell 8% in its first day of trading, a sign the domestic market for new listings is still struggling to find its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.27397260274	7.3	7.41	7.245	433985	7.35012527	DE
4	-0.89	-10.8404384896	8.21	8.21	7.19	643802	7.60418477	DE
12	-1.24	-14.4859813084	8.56	8.83	7.19	454407	8.09637899	DE
26	-1.7	-18.8470066519	9.02	9.21	7.19	464077	8.24096928	DE
52	-4.51	-38.1234150465	11.83	12.55	7.19	429603	9.10609592	DE
156	-6.07	-45.3323375653	13.39	13.66	6.96	379856	9.32948492	DE
260	-1.56	-17.5675675676	8.88	14.3	3.5	416284	9.43031218	DE

CKF - Frequently Asked Questions (FAQ)

What is the current Collins Food share price?

The current share price of Collins Food is AUD 7.32

How many Collins Food shares are in issue?

Collins Food has 117,580,785 shares in issue

What is the market cap of Collins Food?

The market capitalisation of Collins Food is AUD 860.69M

What is the 1 year trading range for Collins Food share price?

Collins Food has traded in the range of AUD 7.19 to AUD 12.55 during the past year

What is the PE ratio of Collins Food?

The price to earnings ratio of Collins Food is 15.55

What is the cash to sales ratio of Collins Food?

The cash to sales ratio of Collins Food is 0.58

What is the reporting currency for Collins Food?

Collins Food reports financial results in AUD

What is the latest annual turnover for Collins Food?

The latest annual turnover of Collins Food is AUD 1.49B

What is the latest annual profit for Collins Food?

The latest annual profit of Collins Food is AUD 55.64M

What is the registered address of Collins Food?

The registered address for Collins Food is LEVEL 3, KSD1, 485 KINGSFORD SMITH DRIVE, BRISBANE, QUEENSLAND, 4007

What is the Collins Food website address?

The website address for Collins Food is www.collinsfg.com.au

Which industry sector does Collins Food operate in?

Collins Food operates in the EATING PLACES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGIronbark Zinc Limited	AUD 0.25 (8,233.33%)	60.1k
KATOKatana Capital	AUD 0.003 (200.00%)	77.1k
CCOOAThe Calmer Co International Ltd	AUD 0.002 (100.00%)	483.33k
MTBMount Burgess Mining Nl	AUD 0.006 (50.00%)	650k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	10M
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	1.01M
PNTOAPanther Metals Ltd	AUD 0.002 (-33.33%)	47k
EATEntertainment Rewards Ltd	AUD 0.003 (-25.00%)	768.35k
8IH8I Holdings Limited	AUD 0.008 (-20.00%)	5.24k
TIGTiger Tasman Minerals Ltd	AUD 0.0025 (-16.67%)	72.74k
ROGRed Sky Energy Limited	AUD 0.009 (-14.29%)	65.63M
GCMGreen Critical Minerals Ltd	AUD 0.0205 (13.89%)	65.33M
IMUImugene Limited	AUD 0.041 (9.33%)	30.25M
BRNBrainchip Holdings Ltd	AUD 0.425 (-1.73%)	14.04M
SYASayona Mining Limited	AUD 0.0275 (1.85%)	11M