We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 11.55 | -0.05 | -0.43 | 11.6 | 11.6 | 11.55 | 1127 |
| 1727676900 | 11.6 | -0.01 | -0.09 | 11.65 | 11.68 | 11.59 | 7526 |
| 1727417700 | 11.61 | -0.02 | -0.17 | 11.6 | 11.63 | 11.58 | 10838 |
| 1727331300 | 11.63 | 0.1 | 0.87 | 11.62 | 11.67 | 11.61 | 4092 |
| 1727244900 | 11.53 | -0.03 | -0.26 | 11.56 | 11.56 | 11.52 | 6038 |
| 1727158500 | 11.56 | -0.12 | -1.03 | 11.6 | 11.6 | 11.52 | 3477 |
| 1727072100 | 11.68 | 0.06 | 0.52 | 11.64 | 11.71 | 11.64 | 7938 |
| 1726812900 | 11.62 | 0.01 | 0.09 | 11.63 | 11.65 | 11.62 | 106 |
| 1726726500 | 11.61 | 0.02 | 0.17 | 11.57 | 11.61 | 11.56 | 7265 |
| 1726640100 | 11.59 | 0.08 | 0.70 | 11.55 | 11.59 | 11.54 | 8747 |
| 1726553700 | 11.51 | -0.03 | -0.26 | 11.52 | 11.52 | 11.48 | 10248 |
| 1726467300 | 11.54 | 0.12 | 1.05 | 11.53 | 11.59 | 11.53 | 3650 |
| 1726208100 | 11.42 | 0.04 | 0.35 | 11.38 | 11.45 | 11.38 | 1993 |
| 1726121700 | 11.38 | 0.19 | 1.70 | 11.39 | 11.42 | 11.38 | 2790 |
| 1726035300 | 11.19 | -0.03 | -0.27 | 11.23 | 11.26 | 11.19 | 4450 |
| 1725948900 | 11.22 | 0.08 | 0.72 | 11.32 | 11.32 | 11.22 | 3148 |
| 1725862500 | 11.14 | -0.06 | -0.54 | 11.18 | 11.18 | 11.08 | 267 |
| 1725603300 | 11.2 | 0.04 | 0.36 | 11.2 | 11.24 | 11.19 | 6027 |
| 1725516900 | 11.16 | -0.12 | -1.06 | 11.28 | 11.28 | 11.16 | 10429 |
| 1725430500 | 11.28 | -0.38 | -3.26 | 11.35 | 11.35 | 11.28 | 487 |
| 1725344100 | 11.66 | 0.06 | 0.52 | 11.54 | 11.66 | 11.54 | 2759 |
| 1725257700 | 11.6 | 0.08 | 0.69 | 11.6 | 11.66 | 11.6 | 40117 |
| 1724998500 | 11.52 | 0.11 | 0.96 | 11.53 | 11.55 | 11.52 | 2101 |
| 1724912100 | 11.41 | -0.11 | -0.95 | 11.38 | 11.43 | 11.38 | 3883 |
| 1724825700 | 11.52 | -0.09 | -0.78 | 11.52 | 11.52 | 11.52 | 1852 |
| 1724739300 | 11.61 | 0 | 0.00 | 11.55 | 11.61 | 11.55 | 14072 |
| 1724652900 | 11.61 | 0.11 | 0.96 | 11.56 | 11.61 | 11.56 | 6147 |
| 1724393700 | 11.5 | -0.01 | -0.09 | 11.47 | 11.53 | 11.47 | 2823 |
| 1724307300 | 11.51 | 0.02 | 0.17 | 11.49 | 11.51 | 11.44 | 5498 |
| 1724220900 | 11.49 | -0.07 | -0.61 | 11.48 | 11.49 | 11.45 | 9114 |
| 1724134500 | 11.56 | 0.15 | 1.31 | 11.54 | 11.59 | 11.54 | 6239 |
| 1724048100 | 11.41 | -0.11 | -0.95 | 11.5 | 11.5 | 11.41 | 6700 |
| 1723788900 | 11.52 | 0.2 | 1.77 | 11.53 | 11.55 | 11.51 | 2411 |
| 1723702500 | 11.32 | 0.09 | 0.80 | 11.35 | 11.35 | 11.32 | 3103 |
| 1723616100 | 11.23 | 0.12 | 1.08 | 11.22 | 11.27 | 11.22 | 11452 |
| 1723529700 | 11.11 | -0.13 | -1.16 | 11.14 | 11.16 | 11.1 | 7498 |
| 1723443300 | 11.24 | 0.08 | 0.72 | 11.24 | 11.24 | 11.21 | 197 |
| 1723184100 | 11.16 | 0.16 | 1.45 | 11.19 | 11.23 | 11.15 | 4057 |
| 1723097700 | 11 | -0.07 | -0.63 | 10.9 | 11.03 | 10.88 | 2121 |
| 1723011300 | 11.07 | -0.03 | -0.27 | 10.96 | 11.09 | 10.96 | 6379 |
| 1722924900 | 11.1 | 0.21 | 1.93 | 11.01 | 11.15 | 10.98 | 10770 |
| 1722838500 | 10.89 | -0.59 | -5.14 | 11.15 | 11.17 | 10.89 | 70665 |
| 1722579300 | 11.48 | -0.54 | -4.45 | 11.64 | 11.65 | 11.48 | 5452 |
| 1722492900 | 12.015 | -0.08 | -0.62 | 12 | 12.06 | 11.99 | 3692 |
| 1722406500 | 12.09 | 0.25 | 2.11 | 12 | 12.09 | 12 | 465 |
| 1722320100 | 11.84 | -0.17 | -1.42 | 11.86 | 11.86 | 11.81 | 5565 |
| 1722233700 | 12.01 | 0.15 | 1.26 | 11.99 | 12.01 | 11.96 | 3964 |
| 1721974500 | 11.86 | 0.18 | 1.54 | 11.83 | 11.88 | 11.83 | 6303 |
| 1721888100 | 11.68 | -0.24 | -2.01 | 11.7 | 11.7 | 11.62 | 5977 |
| 1721801700 | 11.92 | 0.2 | 1.71 | 11.87 | 11.93 | 11.87 | 5393 |
| 1721715300 | 11.72 | 0.1 | 0.86 | 11.74 | 11.78 | 11.71 | 2207 |
| 1721628900 | 11.62 | 0.07 | 0.61 | 11.61 | 11.64 | 11.59 | 3785 |
| 1721369700 | 11.55 | -0.19 | -1.62 | 11.6 | 11.61 | 11.55 | 4045 |
| 1721283300 | 11.74 | -0.11 | -0.93 | 11.75 | 11.8 | 11.74 | 2737 |
| 1721196900 | 11.85 | 0.15 | 1.28 | 11.84 | 11.91 | 11.84 | 5025 |
| 1721110500 | 11.7 | 0.14 | 1.21 | 11.62 | 11.7 | 11.62 | 8539 |
| 1721024100 | 11.56 | 0.16 | 1.40 | 11.51 | 11.58 | 11.51 | 5292 |
| 1720764900 | 11.4 | 0.17 | 1.51 | 11.38 | 11.43 | 11.38 | 6047 |
| 1720678500 | 11.23 | -0.04 | -0.35 | 11.21 | 11.26 | 11.21 | 1486 |
| 1720592100 | 11.27 | -0.21 | -1.83 | 11.3 | 11.32 | 11.26 | 245 |
| 1720505700 | 11.48 | 0.02 | 0.17 | 11.46 | 11.48 | 11.43 | 2760 |
| 1720419300 | 11.46 | 0.01 | 0.09 | 11.48 | 11.49 | 11.45 | 156 |
| 1720160100 | 11.45 | -0.02 | -0.17 | 11.45 | 11.48 | 11.43 | 847 |
| 1720073700 | 11.47 | -0.1 | -0.86 | 11.55 | 11.55 | 11.47 | 9025 |
| 1719987300 | 11.57 | 0.02 | 0.17 | 11.57 | 11.6 | 11.56 | 4358 |
| 1719900900 | 11.55 | 0 | 0.00 | 11.59 | 11.59 | 11.51 | 10886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
