BetaShares Capital (CLDD) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (CLDD)
BetaShares Capital Limited (CLDD) Trades

BetaShares Capital Limited (CLDD)

13.57

-0.15

(-1.09%)

Closed March 28 1:00AM

Delayed by 20 minutes

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
00:36:08	13.57	1	Sell	13.57	13.62	551	6	ASX
22:46:17	13.60	475	Sell	13.60	13.62	550	5	ASX
21:15:35	13.60	1	Buy	13.56	13.61	75	4	ASX
20:29:51	13.55	34	Sell	13.55	13.61	74	3	ASX
19:00:10	13.67	1	Buy	13.50	13.66	40	2	ASX
19:00:10	13.67	39	Buy	13.50	13.66	39	1	ASX

ASX

CLDD

BetaShares Capital

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:54:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:54:46] Language: en-US

OKAY: [13:54:46] Cookies are enabled

OKAY: [13:54:46] Browser supports RequestAnimationFrame

OKAY: [13:54:46] Browser supports the WebScoket API

INFO: [13:54:46] Starting session (trades) for guest

INFO: [13:54:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:54:46] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACLDD
- feedSymbol = ASX%5ECLDD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:54:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:54:46] Streamer WS Hostname: cad65a807545

INFO: [13:54:46] Starting the trades app

INFO: [13:54:46] [START]: Symbol loook up for ASX^CLDD

INFO: [13:54:47] [FINSH]: Symbol loook up for ASX^CLDD

INFO: [13:54:47] Loaded configuration for trades

INFO: [13:54:47] Creating trades table...

INFO: [13:54:47] Starting trades table for ASX:CLDD without montage

INFO: [13:54:47] lo-streamer/1/dist-swarm

INFO: [13:54:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:54:46] Language: en-US
OKAY: [13:54:46] Cookies are enabled
OKAY: [13:54:46] Browser supports RequestAnimationFrame
OKAY: [13:54:46] Browser supports the WebScoket API
INFO: [13:54:46] Starting session (trades) for guest
INFO: [13:54:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:54:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACLDD
- feedSymbol = ASX%5ECLDD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:54:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:54:46] Streamer WS Hostname: cad65a807545
INFO: [13:54:46] Starting the trades app
INFO: [13:54:46] [START]: Symbol loook up for ASX^CLDD
INFO: [13:54:47] [FINSH]: Symbol loook up for ASX^CLDD
INFO: [13:54:47] Loaded configuration for trades
INFO: [13:54:47] Creating trades table...
INFO: [13:54:47] Starting trades table for ASX:CLDD without montage
INFO: [13:54:47] lo-streamer/1/dist-swarm
INFO: [13:54:47] lo-streamer/1/dist-swarm
INFO: [13:54:47] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BetaShares Capital Limited (CLDD)

Latest CLDD Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BetaShares Capital Limited (CLDD) Trades

BetaShares Capital Limited (CLDD)

🔥 Trades (Time & Sales) features

Latest CLDD Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest CLDD Trades
Delayed by 15 mins