ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.075
0.00
(0.00%)
Closed February 25 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01627.11864406780.0590.0790.05968242740.07037569DE
40.02138.88888888890.0540.0790.04866686280.05913008DE
120.051212.50.0240.0790.02160359040.0501567DE
260.07474000.0010.0790.001107186100.01758895DE
520.07474000.0010.0790.00183432150.01214781DE
1560.0714000.0050.0790.00188518960.00502917DE
2600.067837.50.0080.0790.00190988920.00507851DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17403741000.07600.000.0790.0790.0754604741
17401149000.0760.00811.760.070.0780.0712224719
17400285000.0680.0046.250.0640.0680.0645780016
17399421000.0640.0011.590.0650.0660.0633985576
17398557000.0630.0058.620.0590.0650.0597526317
17397693000.05800.000.0690.070.05727138754
17395101000.05800.000.0580.0580.0580
17394237000.05800.000.0580.0580.0580
17393373000.058-0.001-1.690.060.060.0572419982
17392509000.0590.0023.510.0550.0610.0555665123
17391645000.0570.005510.680.0530.0580.0526033804
17389053000.05150.00153.000.050.0550.04825383472
17388189000.05-0.001-1.960.0540.0540.0492492243
17387325000.05099990.00099992.000.0530.0540.051969646
17386461000.05-0.004-7.410.0550.0550.0491676786
17385597000.0540.0011.890.0550.0570.0543955249
17383005000.0530.0048.160.0490.0550.0481485443
17382141000.049-0.002-3.920.05099990.05099990.0481273551
17381277000.0509999-0.002-3.770.0530.0530.0483657851
17380413000.053-0.002-3.640.0540.0550.05099992762037
17376957000.055-0.002-3.510.0570.0580.0523137624
17376093000.057-0.003-5.000.060.060.0562520793
17375229000.06-0.003-4.760.0620.06250.0593574838
17374365000.063-0.002-3.080.0660.0680.0636062304
17373501000.0650.00916.070.0570.0660.0568718075
17370909000.056-0.002-3.450.0570.0580.0561441028
17370045000.0580.0011.750.0590.0630.0588737251
17369181000.0570.0059.620.0530.0590.0537759869
17368317000.0520.0048.330.050.0540.0492460343
17367453000.048-0.002-4.000.050.050.0462631136
17364861000.05-0.003-5.660.0540.0540.0485999741
17363997000.053-0.002-3.640.0560.0560.0533078542
17363133000.055-0.001-1.790.0560.0570.0523140090
17362269000.05600.000.0560.0570.0543019242
17361405000.056-0.001-1.750.0570.0580.0532421299
17358813000.05700.000.0570.05750.0563761546
17357949000.0570.0011.790.0580.060.0564253581
17356176600.05600.000.0590.060.0562992544
17355357000.0560.00816.670.0490.0580.04913506286
17352765000.0480.0012.130.0470.0480.0452222587
17350140600.04700.000.0480.0480.0462397142
17349309000.047-0.001-2.080.0490.0490.0461891705
17346717000.0480.0036.670.0450.0490.04210858035
17345853000.0450.0037.140.04299990.0470.04299996511851
17344989000.042-0.002-4.550.0450.050.048268277
17344125000.0440.00822.220.0340.04950.03426926552
17343261000.0360.01144.000.0250.0370.0259813412
17340669000.02500.000.0250.0280.0256989571
17339805000.02500.000.0240.0270.02312491710
17338941000.0250.00313.640.0220.0260.0216423756
17338077000.022-0.002-8.330.0240.0250.0225231808
17337213000.0240.0029.090.0220.0250.0214320402
17334621000.022-0.001-4.350.0230.0230.0221632813
17333757000.023-0.001-4.170.0240.0240.0234775932
17332893000.024-0.001-4.000.0240.0250.0242628291
17332029000.0250.0014.170.0240.0250.0233303546
17331165000.024-0.002-7.690.0250.0270.0243364228
17328573000.02600.000.0260.0270.026833301
17327709000.0260.00313.040.0230.0260.0231182528
17326845000.023-0.003-11.540.0250.0260.0236130890
17325981000.0260.0014.000.0250.0260.0245264566
17325117000.02500.000.0260.0270.0252056033
17322525000.0250.0014.170.0230.0260.0232747354

CLE Financials

Financials