Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -5 | 0.02 | 0.023 | 0.016 | 1448196 | 0.01928649 | DE |
| 12 | -0.001 | -5 | 0.02 | 0.023 | 0.016 | 1448196 | 0.01928649 | DE |
| 26 | -0.001 | -5 | 0.02 | 0.023 | 0.016 | 1448196 | 0.01928649 | DE |
| 52 | -0.001 | -5 | 0.02 | 0.023 | 0.016 | 1448196 | 0.01928649 | DE |
| 156 | -0.001 | -5 | 0.02 | 0.023 | 0.016 | 1448196 | 0.01928649 | DE |
| 260 | -0.001 | -5 | 0.02 | 0.023 | 0.016 | 1448196 | 0.01928649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732598100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732511700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732252500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731647700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731561300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731474900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731388500 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1651186 |
| 1731302100 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 2584337 |
| 1731042900 | 0.019 | 0 | 0.00 | 0.021 | 0.023 | 0.019 | 2308652 |
| 1730956500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.017 | 1702329 |
| 1730870100 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.017 | 313221 |
| 1730783700 | 0.02 | -0.002 | -9.09 | 0.017 | 0.021 | 0.017 | 757709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
