We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.25 | 0.32 | 0.32 | 0.295 | 635661 | 0.3107527 | DE |
| 4 | -0.03 | -9.09090909091 | 0.33 | 0.355 | 0.295 | 478069 | 0.32096211 | DE |
| 12 | -0.005 | -1.6393442623 | 0.305 | 0.365 | 0.29 | 630010 | 0.32850198 | DE |
| 26 | -0.1 | -25 | 0.4 | 0.4 | 0.275 | 728098 | 0.32514056 | DE |
| 52 | -0.16 | -34.7826086957 | 0.46 | 0.5 | 0.27 | 557405 | 0.33897289 | DE |
| 156 | -0.03 | -9.09090909091 | 0.33 | 0.5 | 0.22 | 405460 | 0.34606625 | DE |
| 260 | -0.03 | -9.09090909091 | 0.33 | 0.5 | 0.22 | 405460 | 0.34606625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.295 | 725754 |
| 1721801700 | 0.31 | 0.015 | 5.08 | 0.305 | 0.31 | 0.295 | 281236 |
| 1721715300 | 0.295 | -0.02 | -6.35 | 0.305 | 0.3075 | 0.295 | 411674 |
| 1721628900 | 0.315 | 0.005 | 1.61 | 0.305 | 0.315 | 0.295 | 1157947 |
| 1721369700 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.305 | 771908 |
| 1721283300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 555538 |
| 1721196900 | 0.32 | 0 | 0.00 | 0.315 | 0.325 | 0.31 | 363239 |
| 1721110500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.315 | 289229 |
| 1721024100 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.315 | 153812 |
| 1720764900 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 244039 |
| 1720678500 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 433502 |
| 1720592100 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 195494 |
| 1720505700 | 0.32 | 0 | 0.00 | 0.325 | 0.3325 | 0.315 | 562644 |
| 1720419300 | 0.32 | -0.0075 | -2.29 | 0.33 | 0.33 | 0.315 | 321655 |
| 1720160100 | 0.3275 | 0.0025 | 0.77 | 0.33 | 0.33 | 0.32 | 58122 |
| 1720073700 | 0.325 | 0.0025 | 0.78 | 0.32 | 0.33 | 0.32 | 244971 |
| 1719987300 | 0.3225 | -0.0075 | -2.27 | 0.325 | 0.34 | 0.315 | 302730 |
| 1719900900 | 0.33 | 0 | 0.00 | 0.325 | 0.33 | 0.315 | 941362 |
| 1719814500 | 0.33 | -0.005 | -1.49 | 0.34 | 0.355 | 0.325 | 838097 |
| 1719555300 | 0.335 | 0.01 | 3.08 | 0.33 | 0.35 | 0.325 | 946015 |
| 1719468900 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 488175 |
| 1719382500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 298333 |
| 1719296100 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.315 | 1399925 |
| 1719209700 | 0.315 | -0.02 | -5.97 | 0.335 | 0.335 | 0.315 | 1145767 |
| 1718950500 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 519712 |
| 1718864100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.34 | 211607 |
| 1718777700 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.335 | 499017 |
| 1718691300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.3325 | 526938 |
| 1718604900 | 0.34 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 327192 |
| 1718345700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.335 | 703896 |
| 1718259300 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.3449999 | 766645 |
| 1718172900 | 0.355 | 0.015 | 4.41 | 0.34 | 0.365 | 0.34 | 1624761 |
| 1718086500 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.33 | 137917 |
| 1717740900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.34 | 0.325 | 227452 |
| 1717654500 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 253100 |
| 1717568100 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 171247 |
| 1717481700 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.32 | 264868 |
| 1717395300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 424080 |
| 1717136100 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.32 | 251851 |
| 1717049700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 674982 |
| 1716963300 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 6115490 |
| 1716876900 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.325 | 253090 |
| 1716790500 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 618734 |
| 1716531300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.33 | 273536 |
| 1716444900 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3225 | 387152 |
| 1716358500 | 0.335 | 0 | 0.00 | 0.34 | 0.355 | 0.335 | 522138 |
| 1716272100 | 0.335 | 0.02 | 6.35 | 0.32 | 0.34 | 0.31 | 526811 |
| 1716185700 | 0.315 | -0.01 | -3.08 | 0.34 | 0.3449999 | 0.315 | 1169951 |
| 1715926500 | 0.325 | -0.005 | -1.52 | 0.325 | 0.335 | 0.32 | 201834 |
| 1715840100 | 0.33 | -0.005 | -1.49 | 0.34 | 0.34 | 0.32 | 336510 |
| 1715753700 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.3449999 | 0.33 | 176634 |
| 1715667300 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 278642 |
| 1715580900 | 0.34 | -0.01 | -2.86 | 0.355 | 0.355 | 0.34 | 307164 |
| 1715321700 | 0.35 | -0.005 | -1.41 | 0.365 | 0.365 | 0.3449999 | 509203 |
| 1715235300 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.3449999 | 541492 |
| 1715148900 | 0.355 | 0.045 | 14.52 | 0.32 | 0.36 | 0.315 | 1935007 |
| 1715062500 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.305 | 433175 |
| 1714976100 | 0.305 | 0.0125 | 4.27 | 0.3 | 0.31 | 0.3 | 488181 |
| 1714716900 | 0.2925 | -0.0075 | -2.50 | 0.3 | 0.3 | 0.29 | 1427826 |
| 1714630500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.2975 | 677354 |
| 1714544100 | 0.31 | -0.005 | -1.59 | 0.305 | 0.31 | 0.305 | 42819 |
| 1714457700 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.31 | 444146 |
| 1714371300 | 0.305 | 0 | 0.00 | 0.31 | 0.32 | 0.305 | 217406 |
| 1714112100 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.305 | 120388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
