We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4 | 0.125 | 0.125 | 0.12 | 349382 | 0.12171461 | DE |
| 4 | -0.12 | -50 | 0.24 | 0.25 | 0.097 | 1842235 | 0.15596314 | DE |
| 12 | -0.125 | -51.0204081633 | 0.245 | 0.25 | 0.097 | 1234263 | 0.18898705 | DE |
| 26 | -0.18 | -60 | 0.3 | 0.315 | 0.097 | 1135244 | 0.19962298 | DE |
| 52 | -0.255 | -68 | 0.375 | 0.39 | 0.097 | 940141 | 0.24722802 | DE |
| 156 | -0.16 | -57.1428571429 | 0.28 | 0.5 | 0.097 | 498911 | 0.2934628 | DE |
| 260 | -0.21 | -63.6363636364 | 0.33 | 0.5 | 0.097 | 522055 | 0.29454508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 699784 |
| 1739423700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 381149 |
| 1739337300 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 446224 |
| 1739250900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 106843 |
| 1739164500 | 0.12 | -0.0025 | -2.04 | 0.125 | 0.125 | 0.12 | 344524 |
| 1738905300 | 0.1225 | -0.0025 | -2.00 | 0.12 | 0.125 | 0.12 | 500533 |
| 1738818900 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.1225 | 348788 |
| 1738732500 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 425698 |
| 1738646100 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 1231315 |
| 1738559700 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 1194416 |
| 1738300500 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.11 | 2432900 |
| 1738214100 | 0.13 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 4556770 |
| 1738127700 | 0.13 | -0.045 | -25.71 | 0.1 | 0.13 | 0.097 | 11330356 |
| 1738041300 | 0.175 | -0.02 | -10.26 | 0.2 | 0.2 | 0.175 | 1094162 |
| 1737695700 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 632533 |
| 1737609300 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 1604954 |
| 1737522900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1695483 |
| 1737436500 | 0.2 | -0.035 | -14.89 | 0.19 | 0.21 | 0.18 | 3203162 |
| 1737350100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 395288 |
| 1737090900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 865660 |
| 1737004500 | 0.24 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 2592852 |
| 1736918100 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.235 | 1155264 |
| 1736831700 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 397819 |
| 1736745300 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 1081242 |
| 1736486100 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 184970 |
| 1736399700 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 373546 |
| 1736313300 | 0.24 | 0.005 | 2.13 | 0.235 | 0.2425 | 0.235 | 1140266 |
| 1736226900 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 1035846 |
| 1736140500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.2375 | 543323 |
| 1735881300 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 1585748 |
| 1735794900 | 0.235 | 0 | 0.00 | 0.235 | 0.2375 | 0.235 | 43894 |
| 1735617660 | 0.235 | 0.01 | 4.44 | 0.235 | 0.235 | 0.23 | 138197 |
| 1735535700 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 806551 |
| 1735276500 | 0.23 | 0.005 | 2.22 | 0.225 | 0.235 | 0.225 | 274624 |
| 1735014060 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 1077046 |
| 1734930900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 40006 |
| 1734671700 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 308393 |
| 1734585300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 697364 |
| 1734498900 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 977968 |
| 1734412500 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 387664 |
| 1734326100 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 739294 |
| 1734066900 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 20236 |
| 1733980500 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 575883 |
| 1733894100 | 0.23 | 0 | 0.00 | 0.23 | 0.2325 | 0.23 | 393904 |
| 1733807700 | 0.23 | -0.0025 | -1.08 | 0.23 | 0.23 | 0.23 | 318435 |
| 1733721300 | 0.2325 | 0 | 0.00 | 0.23 | 0.2325 | 0.23 | 574310 |
| 1733462100 | 0.2325 | 0.0025 | 1.09 | 0.23 | 0.2325 | 0.2275 | 280389 |
| 1733375700 | 0.23 | 0.005 | 2.22 | 0.23 | 0.2375 | 0.23 | 690876 |
| 1733289300 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.2225 | 394047 |
| 1733202900 | 0.225 | 0.005 | 2.27 | 0.215 | 0.225 | 0.215 | 1840763 |
| 1733116500 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 385759 |
| 1732857300 | 0.215 | -0.0025 | -1.15 | 0.215 | 0.22 | 0.215 | 548337 |
| 1732770900 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.22 | 0.215 | 230339 |
| 1732684500 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 511660 |
| 1732598100 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 787003 |
| 1732511700 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.215 | 771666 |
| 1732252500 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2049999 | 2827325 |
| 1732166100 | 0.21 | -0.035 | -14.29 | 0.245 | 0.245 | 0.195 | 9976284 |
| 1732079700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.24 | 3171004 |
| 1731993300 | 0.25 | 0.0450001 | 21.95 | 0.255 | 0.255 | 0.24 | 4035528 |
| 1731906900 | 0.2049999 | 0.0199999 | 10.81 | 0.185 | 0.21 | 0.1825 | 1515360 |
| 1731647700 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 356492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
