Close the Loop Stock Quote CLG - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.21

Bid

0.22

Ask

0.20

Volume

0.00

0.00 Day's Range 0.00

0.16 52 Week Range 0.425

Market Cap

111.688M

Previous Close

0.21

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

928,782

Shares Outstanding

531,849,866

Dividend Yield

PE Ratio

10.19

Earnings Per Share (EPS)

0.02

Revenue

217.14M

Net Profit

10.95M

Sector

Auto Mdse Mach Operators

Industry

Auto Mdse Mach Operators

Headquarters

Geelong, Victoria, Aus

Founded

Close the Loop Ltd is listed in the Auto Mdse Mach Operators sector of the Australian Stock Exchange with ticker CLG. The last closing price for Close the Loop was AUD0.21. Over the last year, Close the Loop shares have traded in a share price range of AUD 0.16 to AUD 0.425.

Close the Loop currently has 531,849,866 shares outstanding. The market capitalization of Close the Loop is AUD111.69 million. Close the Loop has a price to earnings ratio (PE ratio) of 10.19.

Colgate 4th Quarter Webcast

Colgate to Webcast 2003 4th Quarter & Year End Earnings Conference Call February 3, 2004 - 11:00 a.m. ET NEW YORK, Jan. 27, 2004 -- Colgate-Palmolive Company (NYSE: CL) will provide a live...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Jan. 8, 2004 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

Colgate Announces Acquisition of GABA Holding AG

Colgate Announces Acquisition of GABA Holding AG Strengthening its Oral Care Business in Europe and Confirms 4th Qtr. and Full Year 2003 Earnings Estimates NEW YORK, December 18, 2003 / -- GABA...

Colgate Webcast Announcement

Colgate-Palmolive Company to Webcast Presentation At the Morgan Stanley Global Consumer Conference NEW YORK, Oct. 31, 2003 -- Colgate-Palmolive Chief Operating Officer Lois Juliber will present...

3rd Quarter Results

Colgate Achieves All-Time Record Sales and Earnings EPS up 11% to $.63 vs. $.57 NEW YORK, Oct. 23, 2003 /PRNewswire-FirstCall/ -- Colgate-Palmolive Company (NYSE: CL) today announced third...

Colgate to Sell Its European Detergent Brands

TO BUSINESS EDITOR: Colgate to Sell Its European Detergent Brands NEW YORK, Oct. 20, 2003 -- Colgate-Palmolive Company (NYSE: CL) announced today its agreement to sell its European laundry...

Colgate to Webcast 3rd Quarter Earnings Conference Call

Colgate to Webcast 3rd Quarter Earnings Conference Call October 23, 2003 - 11:00 a.m. ET NEW YORK, Oct. 15, 2003 -- Colgate-Palmolive Company (NYSE: CL) will provide a live webcast of its third...

Dividend Declaration

Colgate Declares Regular Quarterly Dividends NEW YORK, Oct. 9, 2003 -- The Board of Directors of Colgate-Palmolive Company (NYSE: CL) today declared quarterly cash dividends of $.24 per common...

CL to Webcast Presentation at Merrill Lynch Conference

Colgate-Palmolive Company to Webcast Presentation At the Merrill Lynch 11th Annual Global Branded Consumer Products Conference NEW YORK, September 24, 2003 -- Colgate-Palmolive Chairman and CEO...

CP to Webcast at Prudential Back To School Conference

Colgate-Palmolive Company to Webcast Presentation at Prudential Back To School Consumer Conference NEW YORK, August 27, 2003 -- Colgate-Palmolive Chairman and CEO Reuben Mark will present on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	13.5135135135	0.185	0.255	0.175	1921770	0.23470128	DE
4	0.035	20	0.175	0.255	0.16	1038171	0.20464797	DE
12	-0.015	-6.66666666667	0.225	0.255	0.16	928782	0.19861231	DE
26	-0.11	-34.375	0.32	0.365	0.16	838589	0.24519518	DE
52	-0.115	-35.3846153846	0.325	0.425	0.16	742200	0.28019045	DE
156	-0.12	-36.3636363636	0.33	0.5	0.16	469002	0.31531905	DE
260	-0.12	-36.3636363636	0.33	0.5	0.16	469002	0.31531905	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M