ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.068
0.00
(0.00%)
Closed February 18 12:00AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.068
Bid
0.066
Ask
0.06
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.068
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CLH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.047-40.86956521740.1150.150.0622334730.09749192DE
260-1.007-93.67441860471.0751.0750.0622833800.21431145DE

CLH - Frequently Asked Questions (FAQ)

What is the current Collection House share price?
The current share price of Collection House is AUD 0.068
What is the 1 year trading range for Collection House share price?
Collection House has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
AVEOAAvecho Biotechnology Limited
AUD 0.0015
(50.00%)
500k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.21M
BSABsa Limited
AUD 0.165
(-83.33%)
1.88M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
OVTOvanti Ltd
AUD 0.012
(9.09%)
52.64M
FBRFBR Limited
AUD 0.0185
(-9.76%)
49.68M
SYASayona Mining Limited
AUD 0.023
(2.22%)
42.44M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
33.47M
AZLArizona Lithium Ltd
AUD 0.01
(0.00%)
31.47M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
What?? I did not suggest that the cabinet members and nominees be put on life support.
ducci1 ducci1 5 minutes ago
Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
SPY
janice shell janice shell 5 minutes ago
lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.
chereb19 chereb19 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
blackcat blackcat 6 minutes ago
Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st
fuagf fuagf 7 minutes ago
Guess it is better the monkeys died rather than being put on life support with
no option of being legally helped to die. Yup, some good stuff here too:

Beyond Politics: The Growing Consensus on Medical Aid in Dying

March 29, 2024

At Compassion &
axelvento axelvento 8 minutes ago
The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas
PFE
ilovetech ilovetech 8 minutes ago
Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo
NWBO
chereb19 chereb19 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
blackhawks blackhawks 9 minutes ago
Do you really think that a judge would not have the presence of mind to avoid comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need
blackcat blackcat 10 minutes ago
It's probably not an easy explanation. I asked Jay (who was a pilot) "What could make a plane flip like that" A. "The pilot. Something he did or didn't do".
boomer0921 boomer0921 12 minutes ago
IMVHO, In all my years and seeing the massive push just a few short years ago, this does have the sincere feeling of one that's going to blow the doors
off this thing and remind us of that time. GLTA
ASII
Testpilot Testpilot 13 minutes ago
I believe the gigafactory will be built in Virginia, since they lost a bid for the gigafactory with CAGL.
CRTG
janice shell janice shell 15 minutes ago
Sully did not explain why it flipped. I am disappointed.
ZJ Pick ZJ Pick 16 minutes ago
Think this flirts with a Dime everything is legit as the CEO has been doing
RITE
Truth and Transparency Truth and Transparency 16 minutes ago
Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7
NB
Monroe1 Monroe1 16 minutes ago
Most if not all long term investors here in CytoDyn have remained steadfast for knowing the efficacy and safety of leronlimab. Most if not all are very green now having loaded the boats for the past couple months. It's been a nice steady climb back up. The next time we go back to over a dollar will
CYDY
spdpro spdpro 17 minutes ago
Tos 24hrs >
This is new and up rght now > It will take some time to catch on But it exists >
Not certain if up on "Tos Web" of Main Schwab
Some real advantages to have trades on 24hrs rather than locked just RTH or
Premarket and Afterhours windows

https:/
janice shell janice shell 19 minutes ago
Seems very odd. Good thing nearly everyone was pretty much okay.

Watching CNN. Needless to say, they're interviewing Sully... Who's supposed to explain why it flipped over.
XMaster2023 XMaster2023 20 minutes ago
I don’t believe it was an error. Delay, Delay, Delay.
NWBO
rocketeer357 rocketeer357 21 minutes ago
Devers making the point that while there's no "i" in "team", there's definitely a "me".

“Third base is my position,” said Devers. “It’s what I’ve played. I don’t know what their plans are. I know we had a conversation. I made it clear, kind of what my desires were and whatever happens
littlejohn littlejohn 21 minutes ago
Weather hitting Bakken could potentially reprice

natural gas if the bitter cold impaired

enough well heads for long...

Very Severe cold for next few days...

Yanks trying to bring down natural gas price

over night are probably
axelvento axelvento 21 minutes ago
Kennedy has downplayed concerns about his anti-vaccine sentiments, saying in a Senate hearing that “all of my kids are vaccinated, and I believe vaccines have a critical role in healthcare.”

FDA Issues Back-to-Back Vaccine Approvals as RFK Jr. Takes HHS Seat

As they say
PFE
blackcat blackcat 22 minutes ago
Outside of a pilot who didn't know how to land the plane, about the only thing that could have flipped it at that point was a wind shear.
hap0206 hap0206 22 minutes ago
and he did -- judge to jury -- "we don't need no crime here -- we only need to know that that trump guy intended to commit a crime'"

Beria/Russia would be proud