We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 15.625 | 0.032 | 0.038 | 0.032 | 125026 | 0.03583695 | DE |
| 4 | -0.013 | -26 | 0.05 | 0.05 | 0.03 | 248980 | 0.03443593 | DE |
| 12 | -0.049 | -56.976744186 | 0.086 | 0.086 | 0.03 | 289727 | 0.05534807 | DE |
| 26 | -0.045 | -54.8780487805 | 0.082 | 0.105 | 0.03 | 151448 | 0.05786894 | DE |
| 52 | -0.061 | -62.2448979592 | 0.098 | 0.125 | 0.03 | 116135 | 0.06938959 | DE |
| 156 | -1.118 | -96.7965367965 | 1.155 | 1.55 | 0.03 | 74353 | 0.44149104 | DE |
| 260 | -1.163 | -96.9166666667 | 1.2 | 1.55 | 0.03 | 89222 | 0.68545625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1720073700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719987300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 5512 |
| 1719900900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719814500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719555300 | 0.037 | 0.005 | 15.63 | 0.035 | 0.038 | 0.035 | 282318 |
| 1719468900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 87247 |
| 1719382500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 155358 |
| 1719296100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 1541207 |
| 1719209700 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 9048 |
| 1718950500 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 529837 |
| 1718864100 | 0.03 | -0.004 | -11.76 | 0.032 | 0.032 | 0.03 | 78324 |
| 1718777700 | 0.034 | -0.006 | -15.00 | 0.033 | 0.035 | 0.033 | 120000 |
| 1718691300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718604900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718345700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718259300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 111800 |
| 1718172900 | 0.041 | -0.004 | -8.89 | 0.046 | 0.046 | 0.039 | 351473 |
| 1718086500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16088 |
| 1717740900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.042 | 172511 |
| 1717654500 | 0.05 | -0.007 | -12.28 | 0.05 | 0.05 | 0.05 | 25000 |
| 1717568100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.057 | 17155 |
| 1717481700 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 300 |
| 1717395300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717136100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 64097 |
| 1717049700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11000 |
| 1716963300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716876900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716790500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1716531300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1716444900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 110362 |
| 1716358500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5864000 |
| 1716272100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.063 | 423515 |
| 1716185700 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 14130 |
| 1715926500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715840100 | 0.068 | -0.012 | -15.00 | 0.068 | 0.068 | 0.068 | 5000 |
| 1715753700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715667300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715580900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715321700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715235300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715148900 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 25000 |
| 1715062500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714976100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714716900 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714630500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714544100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714457700 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 60436 |
| 1714371300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.082 | 0.082 | 7359 |
| 1714112100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1713939300 | 0.083 | -0.001 | -1.19 | 0.075 | 0.083 | 0.075 | 3300 |
| 1713852900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 3662 |
| 1713766500 | 0.084 | -0.002 | -2.33 | 0.084 | 0.084 | 0.084 | 1270 |
| 1713507300 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.0859999 | 0.0859999 | 30904 |
| 1713420900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 77520 |
| 1713334500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.084 | 69395 |
| 1713248100 | 0.085 | -0.001 | -1.16 | 0.085 | 0.085 | 0.085 | 2040 |
| 1713161700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712902500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 54000 |
| 1712816100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712729700 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 815 |
| 1712643300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2183 |
| 1712553300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
