Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.08333333333 | 0.048 | 0.048 | 0.045 | 5875 | 0.04555129 | DE |
| 4 | 0.004 | 9.3023255814 | 0.043 | 0.05 | 0.037 | 80578 | 0.04530721 | DE |
| 12 | 0.019 | 67.8571428571 | 0.028 | 0.05 | 0.025 | 383565 | 0.02954687 | DE |
| 26 | -0.013 | -21.6666666667 | 0.06 | 0.06 | 0.025 | 297263 | 0.03203902 | DE |
| 52 | -0.038 | -44.7058823529 | 0.085 | 0.105 | 0.025 | 213807 | 0.04373467 | DE |
| 156 | -0.983 | -95.4368932039 | 1.03 | 1.15 | 0.025 | 102752 | 0.18879035 | DE |
| 260 | -1.153 | -96.0833333333 | 1.2 | 1.55 | 0.025 | 107030 | 0.5341991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1455 |
| 1732684500 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 11311 |
| 1732598100 | 0.047 | -0.002 | -4.08 | 0.048 | 0.048 | 0.047 | 4858 |
| 1732511700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1732252500 | 0.049 | 0.001 | 2.08 | 0.05 | 0.05 | 0.049 | 280329 |
| 1732166100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.047 | 37058 |
| 1732079700 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 63078 |
| 1731993300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 45003 |
| 1731906900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 9500 |
| 1731647700 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 3333 |
| 1731561300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 12562 |
| 1731474900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1731388500 | 0.048 | 0.002 | 4.35 | 0.047 | 0.048 | 0.047 | 73226 |
| 1731302100 | 0.046 | 0.004 | 9.52 | 0.046 | 0.046 | 0.046 | 30000 |
| 1731042900 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 30000 |
| 1730956500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730870100 | 0.04 | -0.005 | -11.11 | 0.037 | 0.04 | 0.037 | 137148 |
| 1730783700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 220000 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0415 | 330381 |
| 1730438100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 150000 |
| 1730351700 | 0.0429999 | 0.0049999 | 13.16 | 0.042 | 0.0429999 | 0.041 | 2884 |
| 1730265300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 22136 |
| 1730178900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730092500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729833300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729746900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729660500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729574100 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 9874 |
| 1729487700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729228500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729142100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729055700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728969300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728882900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1728623700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 128025 |
| 1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150000 |
| 1728450900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 75000 |
| 1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728022500 | 0.04 | 0.003 | 8.11 | 0.039 | 0.04 | 0.039 | 84779 |
| 1727936100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1727849700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 152500 |
| 1727763300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727676900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1727417700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 50000 |
| 1727331300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 9000 |
| 1727244900 | 0.036 | 0.005 | 16.13 | 0.037 | 0.037 | 0.036 | 81745 |
| 1727158500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727072100 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 9500 |
| 1726812900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726726500 | 0.029 | -0.003 | -9.38 | 0.029 | 0.029 | 0.029 | 500 |
| 1726640100 | 0.032 | 0.005 | 18.52 | 0.028 | 0.032 | 0.028 | 233500 |
| 1726553700 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.025 | 11303456 |
| 1726467300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17867 |
| 1726208100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 2790 |
| 1726121700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 289943 |
| 1726035300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 878968 |
| 1725948900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 117181 |
| 1725862500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725603300 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 1667 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120622 |
| 1725430500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 287077 |
| 1725344100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1725257700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
