We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.0202020202 | 0.495 | 0.495 | 0.48 | 13430 | 0.4886581 | DE |
| 4 | -0.015 | -3 | 0.5 | 0.5 | 0.48 | 25594 | 0.48878004 | DE |
| 12 | -0.04 | -7.61904761905 | 0.525 | 0.525 | 0.425 | 45950 | 0.48085682 | DE |
| 26 | -0.325 | -40.1234567901 | 0.81 | 0.845 | 0.425 | 74823 | 0.58238832 | DE |
| 52 | -0.565 | -53.8095238095 | 1.05 | 1.14 | 0.425 | 63144 | 0.70817149 | DE |
| 156 | -1.255 | -72.1264367816 | 1.74 | 1.8 | 0.425 | 65878 | 1.15940686 | DE |
| 260 | -1.825 | -79.0043290043 | 2.31 | 3.31 | 0.425 | 197703 | 1.90250906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.485 | -0.005 | -1.02 | 0.48 | 0.49 | 0.48 | 44457 |
| 1721974500 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.48 | 9542 |
| 1721888100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 1408 |
| 1721801700 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 3698 |
| 1721715300 | 0.49 | 0.005 | 1.03 | 0.48 | 0.495 | 0.48 | 39587 |
| 1721628900 | 0.485 | -0.005 | -1.02 | 0.495 | 0.495 | 0.485 | 12916 |
| 1721369700 | 0.49 | 0.005 | 1.03 | 0.49 | 0.495 | 0.485 | 25464 |
| 1721283300 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 54398 |
| 1721196900 | 0.485 | -0.015 | -3.00 | 0.49 | 0.49 | 0.485 | 19885 |
| 1721110500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 49 |
| 1721024100 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.485 | 33592 |
| 1720764900 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.485 | 19600 |
| 1720678500 | 0.49 | -0.005 | -1.01 | 0.48 | 0.495 | 0.48 | 12680 |
| 1720592100 | 0.495 | 0.015 | 3.13 | 0.4825 | 0.495 | 0.4825 | 2731 |
| 1720505700 | 0.48 | -0.01 | -2.04 | 0.4825 | 0.485 | 0.48 | 47165 |
| 1720419300 | 0.49 | 0.0025 | 0.51 | 0.48 | 0.49 | 0.48 | 2067 |
| 1720160100 | 0.4875 | -0.0025 | -0.51 | 0.495 | 0.5 | 0.48 | 106294 |
| 1720073700 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.48 | 42336 |
| 1719987300 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 31820 |
| 1719900900 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 8584 |
| 1719814500 | 0.495 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 38063 |
| 1719555300 | 0.495 | 0.05 | 11.24 | 0.465 | 0.495 | 0.445 | 121569 |
| 1719468900 | 0.445 | 0.005 | 1.14 | 0.44 | 0.455 | 0.425 | 354395 |
| 1719382500 | 0.44 | -0.015 | -3.30 | 0.455 | 0.455 | 0.44 | 233505 |
| 1719296100 | 0.455 | -0.025 | -5.21 | 0.465 | 0.47 | 0.455 | 229610 |
| 1719209700 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 74172 |
| 1718950500 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 22924 |
| 1718864100 | 0.495 | 0.01 | 2.06 | 0.485 | 0.5 | 0.485 | 79572 |
| 1718777700 | 0.485 | -0.005 | -1.02 | 0.485 | 0.495 | 0.485 | 55392 |
| 1718691300 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 96702 |
| 1718604900 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.49 | 96118 |
| 1718345700 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 112 |
| 1718259300 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 39203 |
| 1718172900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 30000 |
| 1718086500 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 25779 |
| 1717740900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 41570 |
| 1717654500 | 0.5 | 0.005 | 1.01 | 0.495 | 0.505 | 0.495 | 51387 |
| 1717568100 | 0.495 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 10374 |
| 1717481700 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 114393 |
| 1717395300 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 1774 |
| 1717136100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717049700 | 0.5 | -0.005 | -0.99 | 0.505 | 0.505 | 0.5 | 54730 |
| 1716963300 | 0.505 | -0.005 | -0.98 | 0.51 | 0.51 | 0.5 | 36536 |
| 1716876900 | 0.51 | -0.005 | -0.97 | 0.51 | 0.515 | 0.51 | 57324 |
| 1716790500 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 55959 |
| 1716531300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5000 |
| 1716444900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 19276 |
| 1716358500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 21788 |
| 1716272100 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.51 | 4072 |
| 1716185700 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 13425 |
| 1715926500 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 1967 |
| 1715840100 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.51 | 38111 |
| 1715753700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 578 |
| 1715667300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 15909 |
| 1715580900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 13052 |
| 1715321700 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 40794 |
| 1715235300 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.51 | 17191 |
| 1715148900 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.51 | 51231 |
| 1715062500 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 18783 |
| 1714976100 | 0.52 | 0.01 | 1.96 | 0.525 | 0.525 | 0.52 | 8927 |
| 1714716900 | 0.51 | -0.005 | -0.97 | 0.525 | 0.525 | 0.51 | 44939 |
| 1714630500 | 0.515 | 0.005 | 0.98 | 0.52 | 0.52 | 0.51 | 78040 |
| 1714544100 | 0.51 | -0.01 | -1.92 | 0.515 | 0.52 | 0.51 | 29550 |
| 1714457700 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
