We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 2.68817204301 | 1.86 | 1.91 | 1.85 | 15961 | 1.89581338 | DE |
| 4 | 0.05 | 2.68817204301 | 1.86 | 2 | 1.85 | 26287 | 1.93769166 | DE |
| 12 | 0.23 | 13.6904761905 | 1.68 | 2 | 1.6 | 23836 | 1.8310025 | DE |
| 26 | 0.52 | 37.4100719424 | 1.39 | 2 | 1.3 | 42035 | 1.60118353 | DE |
| 52 | 0.42 | 28.1879194631 | 1.49 | 2 | 1.3 | 33303 | 1.56664266 | DE |
| 156 | 1 | 109.89010989 | 0.91 | 2.2 | 0.805 | 22719 | 1.48398228 | DE |
| 260 | 1.14 | 148.051948052 | 0.77 | 2.2 | 0.44 | 30022 | 1.13537683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730697300 | 1.885 | 0 | 0.00 | 1.885 | 1.89 | 1.885 | 12868 |
| 1730438100 | 1.885 | -0.01 | -0.26 | 1.85 | 1.89 | 1.85 | 8351 |
| 1730351700 | 1.89 | -0.02 | -0.79 | 1.875 | 1.89 | 1.87 | 17589 |
| 1730265300 | 1.905 | 0.04 | 2.42 | 1.86 | 1.905 | 1.86 | 47146 |
| 1730178900 | 1.86 | 0 | 0.00 | 1.855 | 1.86 | 1.855 | 4211 |
| 1730092500 | 1.86 | -0.02 | -0.80 | 1.86 | 1.86 | 1.86 | 2506 |
| 1729833300 | 1.875 | -0.03 | -1.32 | 1.875 | 1.875 | 1.875 | 170 |
| 1729746900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729660500 | 1.9 | 0.01 | 0.40 | 1.9 | 1.9 | 1.9 | 4382 |
| 1729574100 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1729487700 | 1.8925 | -0.02 | -1.17 | 1.9175 | 1.9175 | 1.8925 | 1930 |
| 1729228500 | 1.915 | -0.01 | -0.26 | 1.92 | 1.92 | 1.915 | 3716 |
| 1729142100 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 7563 |
| 1729055700 | 1.925 | 0 | 0.00 | 1.9 | 1.925 | 1.9 | 10942 |
| 1728969300 | 1.925 | 0 | 0.00 | 1.945 | 1.945 | 1.925 | 11047 |
| 1728882900 | 1.925 | -0.02 | -0.77 | 1.935 | 1.935 | 1.925 | 8504 |
| 1728623700 | 1.94 | -0.02 | -0.77 | 1.975 | 1.975 | 1.865 | 17507 |
| 1728537300 | 1.955 | 0.03 | 1.30 | 1.93 | 1.99 | 1.905 | 112186 |
| 1728450900 | 1.93 | -0.04 | -2.03 | 1.975 | 1.975 | 1.92 | 61276 |
| 1728364500 | 1.97 | 0.02 | 1.03 | 1.95 | 2 | 1.95 | 40107 |
| 1728278100 | 1.95 | 0.07 | 3.72 | 1.86 | 1.95 | 1.855 | 114032 |
| 1728022500 | 1.88 | 0.02 | 1.35 | 1.85 | 1.95 | 1.79 | 37005 |
| 1727936100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 3211 |
| 1727849700 | 1.855 | 0.01 | 0.82 | 1.84 | 1.895 | 1.825 | 42155 |
| 1727763300 | 1.84 | 0.1 | 5.44 | 1.77 | 1.84 | 1.77 | 18464 |
| 1727676900 | 1.745 | -0.01 | -0.29 | 1.745 | 1.745 | 1.745 | 917 |
| 1727417700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 500 |
| 1727331300 | 1.755 | 0.04 | 2.63 | 1.74 | 1.765 | 1.725 | 14088 |
| 1727244900 | 1.71 | 0 | 0.00 | 1.705 | 1.71 | 1.705 | 2695 |
| 1727158500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1727072100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.68 | 9783 |
| 1726812900 | 1.71 | 0.08 | 4.91 | 1.6 | 1.71 | 1.6 | 34894 |
| 1726726500 | 1.6299999 | -0.09 | -4.96 | 1.665 | 1.665 | 1.6 | 57499 |
| 1726640100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1726553700 | 1.715 | -0.02 | -0.87 | 1.705 | 1.715 | 1.705 | 2768 |
| 1726467300 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.725 | 30986 |
| 1726208100 | 1.74 | 0.02 | 1.16 | 1.735 | 1.77 | 1.735 | 12353 |
| 1726121700 | 1.72 | -0.07 | -3.91 | 1.72 | 1.72 | 1.72 | 532 |
| 1726035300 | 1.79 | 0.01 | 0.28 | 1.77 | 1.79 | 1.7475 | 9124 |
| 1725948900 | 1.785 | 0.01 | 0.56 | 1.8 | 1.8 | 1.785 | 14743 |
| 1725862500 | 1.775 | -0.01 | -0.56 | 1.78 | 1.815 | 1.775 | 10673 |
| 1725603300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1725516900 | 1.785 | -0.04 | -1.92 | 1.8 | 1.802 | 1.785 | 48368 |
| 1725430500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.785 | 44667 |
| 1725344100 | 1.8 | 0 | 0.00 | 1.81 | 1.82 | 1.785 | 34638 |
| 1725257700 | 1.8 | -0.02 | -1.10 | 1.82 | 1.82 | 1.8 | 1733 |
| 1724998500 | 1.82 | 0.02 | 1.11 | 1.8 | 1.82 | 1.71 | 48587 |
| 1724912100 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 6199 |
| 1724825700 | 1.8 | 0.03 | 1.41 | 1.77 | 1.8 | 1.77 | 45713 |
| 1724739300 | 1.775 | -0.01 | -0.28 | 1.775 | 1.775 | 1.775 | 329 |
| 1724652900 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 16811 |
| 1724393700 | 1.77 | 0 | 0.00 | 1.78 | 1.78 | 1.76 | 26213 |
| 1724307300 | 1.77 | -0.01 | -0.28 | 1.77 | 1.775 | 1.77 | 19188 |
| 1724220900 | 1.775 | -0.01 | -0.28 | 1.78 | 1.78 | 1.775 | 7628 |
| 1724134500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.76 | 38819 |
| 1724048100 | 1.78 | -0.04 | -1.93 | 1.78 | 1.78 | 1.77 | 21748 |
| 1723788900 | 1.815 | 0.07 | 3.71 | 1.8 | 1.9 | 1.8 | 14599 |
| 1723702500 | 1.75 | 0.04 | 2.34 | 1.71 | 1.75 | 1.71 | 45619 |
| 1723616100 | 1.71 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 65951 |
| 1723529700 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.695 | 17373 |
| 1723443300 | 1.71 | 0.03 | 1.79 | 1.68 | 1.71 | 1.68 | 16520 |
| 1723184100 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 2618 |
| 1723097700 | 1.68 | 0.03 | 1.82 | 1.66 | 1.68 | 1.66 | 9151 |
| 1723011300 | 1.65 | 0.01 | 0.61 | 1.655 | 1.655 | 1.65 | 26085 |
| 1722924900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.6399999 | 7144 |
| 1722838500 | 1.65 | -0.04 | -2.37 | 1.68 | 1.68 | 1.65 | 15507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
