We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.266666666667 | 1.875 | 1.95 | 1.85 | 30526 | 1.85 | DE |
| 4 | 0 | 0 | 1.87 | 1.95 | 1.85 | 16396 | 1.86034586 | DE |
| 12 | -0.025 | -1.31926121372 | 1.895 | 1.96 | 1.72 | 14044 | 1.86691624 | DE |
| 26 | 0.16 | 9.3567251462 | 1.71 | 2.05 | 1.6 | 18805 | 1.85277681 | DE |
| 52 | 0.345 | 22.6229508197 | 1.525 | 2.05 | 1.3 | 32492 | 1.6159895 | DE |
| 156 | 0.81 | 76.4150943396 | 1.06 | 2.2 | 0.86 | 22525 | 1.53688932 | DE |
| 260 | 1.005 | 116.184971098 | 0.865 | 2.2 | 0.44 | 29576 | 1.16409579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 1.87 | 0.01 | 0.27 | 1.87 | 1.87 | 1.855 | 18356 |
| 1739423700 | 1.865 | 0.01 | 0.81 | 1.87 | 1.87 | 1.865 | 13156 |
| 1739337300 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.85 | 4859 |
| 1739250900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1739164500 | 1.85 | 0 | 0.00 | 1.9 | 1.95 | 1.85 | 62827 |
| 1738905300 | 1.85 | 0 | 0.00 | 1.855 | 1.86 | 1.85 | 23016 |
| 1738818900 | 1.85 | -0.02 | -0.80 | 1.875 | 1.875 | 1.85 | 31403 |
| 1738732500 | 1.865 | -0.01 | -0.53 | 1.885 | 1.895 | 1.865 | 4095 |
| 1738646100 | 1.875 | -0.03 | -1.32 | 1.9 | 1.9 | 1.865 | 11817 |
| 1738559700 | 1.9 | 0.03 | 1.60 | 1.89 | 1.9 | 1.865 | 37717 |
| 1738300500 | 1.87 | 0.01 | 0.27 | 1.87 | 1.875 | 1.865 | 8429 |
| 1738214100 | 1.865 | -0.02 | -0.80 | 1.865 | 1.865 | 1.865 | 600 |
| 1738127700 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.88 | 660 |
| 1738041300 | 1.86 | 0.01 | 0.54 | 1.86 | 1.86 | 1.86 | 119 |
| 1737695700 | 1.85 | 0 | 0.00 | 1.855 | 1.855 | 1.85 | 30216 |
| 1737609300 | 1.85 | -0.02 | -1.07 | 1.88 | 1.88 | 1.85 | 3969 |
| 1737522900 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737436500 | 1.87 | 0.02 | 1.08 | 1.86 | 1.87 | 1.86 | 6178 |
| 1737350100 | 1.85 | -0.01 | -0.27 | 1.85 | 1.85 | 1.85 | 6580 |
| 1737090900 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1737004500 | 1.855 | -0.04 | -1.85 | 1.87 | 1.87 | 1.855 | 29850 |
| 1736918100 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.885 | 19537 |
| 1736831700 | 1.89 | 0.01 | 0.40 | 1.8825 | 1.895 | 1.8825 | 28508 |
| 1736745300 | 1.8825 | 0 | 0.13 | 1.895 | 1.895 | 1.8825 | 2641 |
| 1736486100 | 1.88 | 0.01 | 0.53 | 1.88 | 1.88 | 1.88 | 2947 |
| 1736399700 | 1.87 | 0.01 | 0.54 | 1.86 | 1.87 | 1.85 | 16846 |
| 1736313300 | 1.86 | 0 | 0.00 | 1.865 | 1.865 | 1.86 | 10093 |
| 1736226900 | 1.86 | 0.02 | 0.81 | 1.83 | 1.86 | 1.825 | 16146 |
| 1736140500 | 1.845 | 0.01 | 0.82 | 1.86 | 1.86 | 1.845 | 3259 |
| 1735881300 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1735794900 | 1.83 | -0.02 | -1.08 | 1.845 | 1.85 | 1.83 | 11998 |
| 1735622100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735535700 | 1.85 | 0.05 | 2.78 | 1.85 | 1.855 | 1.85 | 17782 |
| 1735276500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1735017300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1734930900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 501 |
| 1734671700 | 1.8 | -0.08 | -4.00 | 1.8 | 1.8 | 1.72 | 74725 |
| 1734585300 | 1.875 | -0.02 | -0.79 | 1.89 | 1.915 | 1.875 | 31601 |
| 1734498900 | 1.89 | -0.04 | -2.07 | 1.895 | 1.9 | 1.89 | 18977 |
| 1734412500 | 1.93 | -0.01 | -0.52 | 1.935 | 1.935 | 1.925 | 2346 |
| 1734326100 | 1.94 | -0.01 | -0.26 | 1.94 | 1.94 | 1.94 | 418 |
| 1734066900 | 1.945 | -0.01 | -0.26 | 1.945 | 1.945 | 1.945 | 3 |
| 1733980500 | 1.95 | 0.05 | 2.90 | 1.95 | 1.95 | 1.95 | 1001 |
| 1733894100 | 1.895 | -0.01 | -0.26 | 1.905 | 1.91 | 1.895 | 27527 |
| 1733807700 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 277 |
| 1733721300 | 1.9 | -0.01 | -0.26 | 1.91 | 1.915 | 1.9 | 24260 |
| 1733462100 | 1.905 | 0 | 0.00 | 1.905 | 1.905 | 1.905 | 1 |
| 1733375700 | 1.905 | 0 | 0.00 | 1.91 | 1.91 | 1.905 | 15238 |
| 1733289300 | 1.905 | -0.06 | -2.81 | 1.91 | 1.91 | 1.905 | 15090 |
| 1733202900 | 1.96 | 0.04 | 2.08 | 1.95 | 1.96 | 1.94 | 12317 |
| 1733116500 | 1.92 | 0 | 0.00 | 1.88 | 1.92 | 1.88 | 745 |
| 1732857300 | 1.92 | 0.04 | 2.40 | 1.88 | 1.92 | 1.875 | 14741 |
| 1732770900 | 1.875 | -0.03 | -1.32 | 1.9 | 1.92 | 1.875 | 29769 |
| 1732684500 | 1.9 | 0 | 0.26 | 1.86 | 1.9 | 1.86 | 2551 |
| 1732598100 | 1.895 | 0.03 | 1.88 | 1.86 | 1.895 | 1.86 | 2826 |
| 1732511700 | 1.86 | -0.07 | -3.63 | 1.885 | 1.91 | 1.86 | 12710 |
| 1732252500 | 1.93 | 0.03 | 1.85 | 1.85 | 1.93 | 1.85 | 8446 |
| 1732166100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 6 |
| 1732079700 | 1.895 | 0.04 | 2.16 | 1.895 | 1.895 | 1.895 | 26 |
| 1731993300 | 1.855 | -0.06 | -2.88 | 1.9 | 1.9 | 1.855 | 8957 |
| 1731906900 | 1.91 | -0.07 | -3.54 | 1.98 | 1.98 | 1.91 | 42500 |
| 1731647700 | 1.98 | 0 | 0.00 | 1.975 | 1.98 | 1.975 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
