ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cti Logistics Limited

Cti Logistics Limited (CLX)

1.87
0.01
(0.54%)
Closed January 09 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0251.355013550141.8451.871.825104681.84698134DE
4-0.035-1.837270341211.9051.951.72158681.84640016DE
12-0.03-1.578947368421.92.051.72128931.89326687DE
260.5339.5522388061.342.051.34295291.75885233DE
520.37525.08361204011.4952.051.3322471.59907069DE
1560.96105.4945054950.912.20.86228901.51436283DE
2601.105144.4444444440.7652.20.44300201.14686459DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17363133001.8600.001.8651.8651.8610093
17362269001.860.020.811.831.861.82516146
17361405001.8450.010.821.861.861.8453259
17358813001.8300.001.831.831.830
17357949001.83-0.02-1.081.8451.851.8311998
17356221001.8500.001.851.851.850
17355357001.850.052.781.851.8551.8517782
17352765001.800.001.81.81.80
17350173001.800.001.81.81.80
17349309001.800.001.81.81.8501
17346717001.8-0.08-4.001.81.81.7274725
17345853001.875-0.02-0.791.891.9151.87531601
17344989001.89-0.04-2.071.8951.91.8918977
17344125001.93-0.01-0.521.9351.9351.9252346
17343261001.94-0.01-0.261.941.941.94418
17340669001.945-0.01-0.261.9451.9451.9453
17339805001.950.052.901.951.951.951001
17338941001.895-0.01-0.261.9051.911.89527527
17338077001.900.001.91.91.9277
17337213001.9-0.01-0.261.911.9151.924260
17334621001.90500.001.9051.9051.9051
17333757001.90500.001.911.911.90515238
17332893001.905-0.06-2.811.911.911.90515090
17332029001.960.042.081.951.961.9412317
17331165001.9200.001.881.921.88745
17328573001.920.042.401.881.921.87514741
17327709001.875-0.03-1.321.91.921.87529769
17326845001.900.261.861.91.862551
17325981001.8950.031.881.861.8951.862826
17325117001.86-0.07-3.631.8851.911.8612710
17322525001.930.031.851.851.931.858446
17321661001.89500.001.8951.8951.8956
17320797001.8950.042.161.8951.8951.89526
17319933001.855-0.06-2.881.91.91.8558957
17319069001.91-0.07-3.541.981.981.9142500
17316477001.9800.001.9751.981.97510000
17315613001.980.021.281.972.051.9756305
17314749001.955-0.01-0.511.9551.9551.9551550
17313885001.9650.062.881.911.9651.9113441
17313021001.9100.001.91.9451.930514
17310429001.910.021.331.861.911.8612898
17309565001.88500.001.8851.8851.8851824
17308701001.885-0.03-1.311.91.91.86512517
17307837001.910.021.331.9051.911.905370
17306973001.88500.001.8851.891.88512868
17304381001.885-0.01-0.261.851.891.858351
17303517001.89-0.02-0.791.8751.891.8717589
17302653001.9050.042.421.861.9051.8647146
17301789001.8600.001.8551.861.8554211
17300925001.86-0.02-0.801.861.861.862506
17298333001.875-0.03-1.321.8751.8751.875170
17297469001.900.001.91.91.90
17296605001.90.010.401.91.91.94382
17295741001.892500.001.89251.89251.89250
17294877001.8925-0.02-1.171.91751.91751.89251930
17292285001.915-0.01-0.261.921.921.9153716
17291421001.92-0.01-0.261.9251.9251.927563
17290557001.92500.001.91.9251.910942
17289693001.92500.001.9451.9451.92511047
17288829001.925-0.02-0.771.9351.9351.9258504
17286237001.94-0.02-0.771.9751.9751.86517507
17285373001.9550.031.301.931.991.905112186
17284509001.93-0.04-2.031.9751.9751.9261276

Your Recent History

Delayed Upgrade Clock