Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.001 | 0.001 | 0.001 | 3392612 | 0.001 | DE |
| 26 | -0.005 | -83.3333333333 | 0.006 | 0.006 | 0.001 | 11741058 | 0.00152796 | DE |
| 52 | 0 | 0 | 0.001 | 0.017 | 0.001 | 7631360 | 0.0018789 | DE |
| 156 | 0 | 0 | 0.001 | 0.064 | 0.001 | 17296169 | 0.00317659 | DE |
| 260 | -0.002 | -66.6666666667 | 0.003 | 0.064 | 0.001 | 31256503 | 0.00210994 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732256100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732169700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732083300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731996900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731910500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731651300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731564900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731478500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731392100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731305700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731046500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730960100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730873700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730787300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730700900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730441700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730355300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730268900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730182500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730096100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729836900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729750500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729664100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729577700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729491300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729232100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729145700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729059300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728972900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728886500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728627300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728540900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728454500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728368100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728281700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728022500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727936100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727849700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727763300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727676900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2420117 |
| 1727417700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 471123 |
| 1727331300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1100894 |
| 1727244900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 502071 |
| 1727158500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11959628 |
| 1727072100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 31954854 |
| 1726812900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1152087 |
| 1726726500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 29165 |
| 1726640100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1726553700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2816 |
| 1726467300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3549168 |
| 1726208100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1990098 |
| 1726121700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1455148 |
| 1726035300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1093049 |
| 1725948900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1177629 |
| 1725862500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9107 |
| 1725603300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 250029 |
| 1725516900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1010000 |
| 1725430500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2346925 |
| 1725344100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 90650 |
| 1725257700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 7680284 |
| 1724998500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11684551 |
| 1724912100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 789849 |
| 1724825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2773072 |
| 1724739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1115091 |
| 1724652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1189686 |
| 1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
