We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2821082 | 0.001 | DE |
| 4 | 0 | 0 | 0.001 | 0.001 | 0.001 | 2123750 | 0.001 | DE |
| 12 | -0.002 | -66.6666666667 | 0.003 | 0.004 | 0.001 | 15325498 | 0.0013678 | DE |
| 26 | 0 | 0 | 0.001 | 0.017 | 0.001 | 10563245 | 0.002071 | DE |
| 52 | 0 | 0 | 0.001 | 0.017 | 0.001 | 7427031 | 0.00174274 | DE |
| 156 | 0 | 0 | 0.001 | 0.064 | 0.001 | 21882759 | 0.0026484 | DE |
| 260 | -0.001 | -50 | 0.002 | 0.064 | 0.001 | 30917336 | 0.00215888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724998500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11684551 |
| 1724912100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 789849 |
| 1724825700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2773072 |
| 1724739300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1115091 |
| 1724652900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1189686 |
| 1724393700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1000511 |
| 1724307300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8027049 |
| 1724220900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 544485 |
| 1724134500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2622896 |
| 1724048100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1555000 |
| 1723788900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 733153 |
| 1723702500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 808665 |
| 1723616100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1215739 |
| 1723529700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1100000 |
| 1723443300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5100000 |
| 1723184100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3498000 |
| 1723097700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 298251 |
| 1723011300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2550000 |
| 1722924900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1538445 |
| 1722838500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3331140 |
| 1722579300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 917017 |
| 1722492900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2556803 |
| 1722406500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5985050 |
| 1722320100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1091520 |
| 1722233700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3954000 |
| 1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3896987 |
| 1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5536668 |
| 1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 21685224 |
| 1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1554791 |
| 1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 705127 |
| 1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1417616 |
| 1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4416111 |
| 1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 9781020 |
| 1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4142703 |
| 1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12556114 |
| 1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16636324 |
| 1720678500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 357135615 |
| 1720592100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 37637764 |
| 1720505700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 25178133 |
| 1720419300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 5864147 |
| 1720160100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 20927273 |
| 1720073700 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 23255666 |
| 1719987300 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 7268923 |
| 1719900900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.0015 | 0.001 | 6482607 |
| 1719814500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 11706473 |
| 1719555300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 6011494 |
| 1719468900 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1274973 |
| 1719382500 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.001 | 6915275 |
| 1719296100 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 354097 |
| 1719209700 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.001 | 123527905 |
| 1718950500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 21583727 |
| 1718864100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3824426 |
| 1718777700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 5855431 |
| 1718691300 | 0.0025 | -0.0005 | -16.67 | 0.004 | 0.004 | 0.0025 | 70696881 |
| 1718604900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3549172 |
| 1718345700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 6144983 |
| 1718259300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 4187581 |
| 1718172900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 18125622 |
| 1718086500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 390677 |
| 1717740900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 40814 |
| 1717654500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 430494 |
| 1717568100 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1025880 |
| 1717481700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 11048889 |
| 1717395300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 15728600 |
| 1717136100 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 23253857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
