ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.011
0.00
(0.00%)
Closed February 18 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.011
Bid
0.012
Ask
0.017
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.011
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CMC - Frequently Asked Questions (FAQ)

What is the current Sovran White share price?
The current share price of Sovran White is AUD 0.011
What is the 1 year trading range for Sovran White share price?
Sovran White has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KNBOKoonenberry gold Ltd
AUD 0.02
(300.00%)
130k
AAJOAruma Resources Limited
AUD 0.002
(100.00%)
500k
CRIOCritica Ltd
AUD 0.002
(100.00%)
2.95M
TOEOToro Energy Limited
AUD 0.055
(66.67%)
115k
CXUOCauldron Energy Ltd
AUD 0.005
(66.67%)
908.08k
BSAOBSA Ltd
AUD 0.006
(-96.84%)
1.24M
BSABsa Limited
AUD 0.165
(-83.33%)
1.98M
CR3ODCore Energy Minerals Ltd
AUD 0.001
(-50.00%)
50k
WELWinchester Energy Ltd
AUD 0.001
(-50.00%)
625k
PHLPropell Holdings Limited
AUD 0.012
(-36.84%)
1.32M
ATHAlterity Therapeutics Ltd
AUD 0.011
(10.00%)
63.25M
FBRFBR Limited
AUD 0.0185
(-9.76%)
53.88M
OVTOvanti Ltd
AUD 0.012
(9.09%)
53.64M
SYASayona Mining Limited
AUD 0.023
(2.22%)
45.69M
RGLRiversgold Ltd
AUD 0.005
(0.00%)
37.97M

Discussion

View Full Feed
ITYS ITYS 5 minutes ago
Sounds like Conboy crying lol

Don't panic with the price drop, this is manipulated and will get back up to days start price.

Funny Conman list of accredited MFB approvals, EPA SAFER LABEL which is voluntary and ASTME84 is a board lumber fire test....too funny...nothing
GEVI
Docsavag Docsavag 5 minutes ago
LG...in other words, no clue.
The ELTP King The ELTP King 5 minutes ago
***** NEW *****

https://www.youtube.com/watch?v=JkonLEv5CS8
ELTP
FOFreddie FOFreddie 5 minutes ago
Hi Donot - You Note that 95% of the broker dealer business is done by the big boys - dont you think selling GSE MBS and CRTs is easy money? Why give 5 to 10% to DEI brokers? Isnt this just money for nothing or just about nothing? How about getting the best deal and passing on the savings to al
FNMA
RammageRaul RammageRaul 5 minutes ago
All the scams moved to crypto we should go there ROFL
TKMO
TKMO
SkyPilotUSA SkyPilotUSA 5 minutes ago
Here is video you can watch while you wait for ZENA and EPAZ get revalued soon as American Made Wins!

https://www.youtube.com/watch?v=iZj5XmGeEko

GLTA
ZENA
NebraskaOTC NebraskaOTC 5 minutes ago
$BMXI Better hurry guys!!! Only 10 more days until we get the next excuse, uhhh.... I mean.... the next "anticipated release date" :-D
BMXI
gilead23 gilead23 5 minutes ago
MPAA got stopped out on my first block of shares today at 10.95

Some of this has been too easy. I was hoping for like $1 not an almost double.
Polymer Paul Polymer Paul 6 minutes ago
You don't have to agree.... Keep listening to his drivel and lose rest of your money. Simple. He's never called anything in his life correct about this stock on this board... Yet he's full of research ... And connected to all sorts of imaginary sources! Walter Mitty. I short everytime he posts his n
LWLG
fwb fwb 6 minutes ago
Nice VOL by 10am...
Someone KNOWS something, .....Maybe
Many sell and the SOMEONE is buying...
I'll just HOLD
PLTR
Royal Dude Royal Dude 6 minutes ago
This will be an unannounced and hidden release of the way the settlement will transfer our value. to the legacy value. If not today after the close, it will be soon. IMO

TPG RE Finance Trust Q4 2024 Earnings Preview
Feb. 17, 2025 5:35 PM ETTPG RE Finance Trust, Inc. (TRTX) Stoc
COOP
Ms Labonte Ms Labonte 6 minutes ago
$lappin more a$k now $weet$$ drop yournpant$$$
K LAPPIN WEET
linkvest linkvest 6 minutes ago
Looks like we have an old time stalemate.... No one is buying the fake 5s on the ASK and no one is selling any real 4s on the BID... Sooner of later that 4s fence sitters are going to realize they are not going to get any 4s so they will raise their BID to the 5s before they lose out of them too....
ASII
urge2surge urge2surge 6 minutes ago
But that dried up volume has big issues for the cover. No Bueno for them..
FDCT
Hercules1 Hercules1 7 minutes ago
attack this little dip.

good opportunity here to load cheaper shares.
ADTX
tschussmann1 tschussmann1 7 minutes ago
This makes quite a bit of sense: treating those early will yield improved results, treating those later in the disease might not be as effective. This results in an increased variability in the treatment arm compared to placebo. Considering this possibility, the use of odds ratio makes sense as an
AVXL
benhor benhor 7 minutes ago
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
Hercules1 Hercules1 7 minutes ago
.10 break coming.
ADTX
benhor benhor 7 minutes ago
$STSS  style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"Sharps Technology Inc EXPLODING 
STSS
BigBadWolf BigBadWolf 8 minutes ago
I for one find it amusing that any & all $ASIInvestors can see the fascination that @LilPPismallChange has for one who calls their buys prior to the tape printing. #Verified #Executions #AccreditedInvestor $Envy:-D
Me I’m just waiting for the turn…followed by the river as I play in the sea A
ASIINVESTO ENVY
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
REMEMBER, Our ESTEEMED CEO,
Seamus, Tha Man Lagan, is SMARTER
than any of these hedgy-paid goons hanging around here.

Especially jt and diggsh!t....

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExNm93ZnZhZWt3MmU0bnNiN2plcXN5em43NnlwdXMyM3ZlaDhiNGRjdSZl
FOXO RNVA
weedtrader420 weedtrader420 8 minutes ago
Killing it in the stock market, my crypto all down in the dumper. it looks like the winter cold froze crypto 🥶WTF my forecast is off. I had XRP trading over $4 by now.🤔 gold going up crypto going down 🤔
XRPUSD